Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4550 0.4700 0.4500 0.4700 107,996 +0.01(+2.17%)
Jan 30, 2023 0.4850 0.4950 0.4600 0.4600 185,871 -0.02(-5.15%)
Jan 27, 2023 0.4850 0.4850 0.4800 0.4850 42,014 -0.01(-2.02%)
Jan 26, 2023 0.4900 0.5100 0.4850 0.4950 271,042 +0.01(+1.02%)
Jan 25, 2023 0.4800 0.5000 0.4800 0.4900 256,885 +0.02(+3.16%)
Jan 24, 2023 0.4700 0.4930 0.4600 0.4750 416,500 +0.01(+1.06%)
Jan 23, 2023 0.4750 0.4750 0.4600 0.4700 74,178 -0.01(-2.08%)
Jan 20, 2023 0.4550 0.4800 0.4450 0.4800 3,265,604 +0.03(+6.67%)
Jan 19, 2023 0.4100 0.4750 0.4100 0.4500 2,546,510 +0.04(+9.76%)
Jan 18, 2023 0.4050 0.4200 0.4050 0.4100 249,776 +0.00(+0.00%)
Jan 17, 2023 0.4050 0.4100 0.4000 0.4100 57,471 +0.00(+1.23%)
Jan 16, 2023 0.4100 0.4200 0.4050 0.4050 40,918 -0.00(-1.22%)
Jan 13, 2023 0.4000 0.4200 0.4000 0.4100 151,119 +0.00(+1.23%)
Jan 12, 2023 0.4200 0.4200 0.4050 0.4050 10,051 +0.01(+1.25%)
Jan 11, 2023 0.4050 0.4050 0.3950 0.4000 222,820 -0.01(-1.23%)
Jan 10, 2023 0.4200 0.4200 0.4000 0.4050 85,043 -0.01(-3.57%)
Jan 09, 2023 0.4200 0.4350 0.4000 0.4200 113,520 +0.01(+3.70%)
Jan 06, 2023 0.4050 0.4100 0.4000 0.4050 212,115 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 87,022 -0.02(-4.71%)
Jan 04, 2023 0.4050 0.4300 0.4050 0.4250 123,060 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.