Indicators

Banyan Gold Corp (TSV: BYN )

0.3000 -0.0050 (-1.64%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2200	0.2200	0.2050	0.2050	291,122	-0.02(-6.82%)
Jan 28, 2021	0.2000	0.2200	0.1900	0.2200	497,306	+0.02(+7.32%)
Jan 27, 2021	0.2100	0.2100	0.1900	0.2050	487,131	-0.01(-2.38%)
Jan 26, 2021	0.2150	0.2150	0.2050	0.2100	102,630	+0.00(+0.00%)
Jan 25, 2021	0.2300	0.2300	0.2100	0.2100	203,545	-0.02(-6.67%)
Jan 22, 2021	0.2200	0.2300	0.2150	0.2250	197,404	-0.01(-2.17%)
Jan 21, 2021	0.2400	0.2400	0.2250	0.2300	115,060	-0.00(-2.13%)
Jan 20, 2021	0.2250	0.2400	0.2200	0.2350	231,710	+0.01(+4.44%)
Jan 19, 2021	0.2300	0.2350	0.2150	0.2250	216,993	-0.01(-2.17%)
Jan 18, 2021	0.2200	0.2350	0.2200	0.2300	158,660	+0.01(+4.55%)
Jan 15, 2021	0.2250	0.2250	0.2150	0.2200	329,254	-0.01(-2.22%)
Jan 14, 2021	0.2200	0.2300	0.2100	0.2250	564,909	+0.00(+0.00%)
Jan 13, 2021	0.2350	0.2450	0.2250	0.2250	549,580	-0.01(-4.26%)
Jan 12, 2021	0.2350	0.2350	0.2200	0.2350	509,222	+0.00(+0.00%)
Jan 11, 2021	0.2400	0.2450	0.2300	0.2350	342,067	-0.01(-4.08%)
Jan 08, 2021	0.2400	0.2500	0.2300	0.2450	591,819	-0.01(-3.92%)
Jan 07, 2021	0.2700	0.2700	0.2500	0.2550	323,131	-0.01(-3.77%)
Jan 06, 2021	0.2550	0.2700	0.2400	0.2650	552,321	-0.01(-3.64%)
Jan 05, 2021	0.2850	0.2950	0.2700	0.2750	236,450	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.