Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0800 0.0800 15,800 +0.01(+6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0800 73,758 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0850 0.0750 0.0800 495,864 +0.01(+6.67%)
Jan 23, 2020 0.0750 0.0800 0.0750 0.0750 324,837 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0700 0.0650 0.0700 514,025 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 33,490 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Jan 13, 2020 0.0700 0.0700 0.0650 0.0650 244,280 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0700 0.0650 0.0650 117,700 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0650 352,152 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 54,840 -0.01(-7.14%)
Jan 06, 2020 0.0750 0.0800 0.0650 0.0700 647,200 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 221,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.