Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 185,040 -0.00(-9.09%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 38,960 +0.00(+10.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 41,855 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 11,054 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0450 0.0450 44,100 -0.01(-10.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 78,240 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 249,000 -0.00(-9.09%)
Jan 14, 2019 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 86,499 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 256,415 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 280,293 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.