Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2100 0.1850 0.1850 117,190 -0.03(-13.95%)
Jan 30, 2023 0.2350 0.2350 0.2100 0.2150 205,626 -0.02(-10.42%)
Jan 27, 2023 0.2400 0.2550 0.2300 0.2400 158,850 +0.00(+0.00%)
Jan 26, 2023 0.2450 0.2500 0.2400 0.2400 69,500 +0.01(+2.13%)
Jan 25, 2023 0.2100 0.2400 0.2100 0.2350 196,525 +0.01(+6.82%)
Jan 24, 2023 0.2800 0.2800 0.2150 0.2200 400,477 -0.06(-20.00%)
Jan 23, 2023 0.1750 0.3000 0.1750 0.2750 1,772,932 +0.11(+61.76%)
Jan 20, 2023 0.1400 0.1700 0.1350 0.1700 518,780 +0.03(+21.43%)
Jan 19, 2023 0.1250 0.1400 0.1200 0.1400 126,500 +0.02(+12.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Jan 17, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1250 0.1200 0.1250 68,521 +0.01(+4.17%)
Jan 13, 2023 0.1200 0.1250 0.1150 0.1200 87,325 -0.01(-4.00%)
Jan 12, 2023 0.1300 0.1300 0.1200 0.1250 71,150 +0.01(+4.17%)
Jan 11, 2023 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Jan 10, 2023 0.1250 0.1250 0.1200 0.1250 10,183 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 17,327 +0.01(+4.17%)
Jan 06, 2023 0.1250 0.1250 0.1200 0.1200 17,814 -0.01(-4.00%)
Jan 05, 2023 0.1300 0.1300 0.1250 0.1250 69,805 +0.00(+0.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 15,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.