Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2650	0.2850		0.2850	309,800	+0.02(+9.62%)
Jan 28, 2022	0.2600	0.2650	0.2600	0.2600	54,200	+0.00(+0.00%)
Jan 27, 2022	0.2600	0.2650	0.2600	0.2600	37,400	+0.00(+0.00%)
Jan 26, 2022	0.2650	0.2650	0.2600	0.2600	57,000	+0.01(+1.96%)
Jan 25, 2022	0.2650	0.2650	0.2550	0.2550	40,951	-0.01(-1.92%)
Jan 24, 2022	0.2750	0.2750	0.2500	0.2600	181,310	-0.01(-3.70%)
Jan 21, 2022	0.2800	0.2800	0.2700	0.2700	92,598	-0.01(-1.82%)
Jan 20, 2022	0.2800	0.2800	0.2750	0.2750	16,039	-0.01(-1.79%)
Jan 19, 2022	0.2850	0.2850	0.2800	0.2800	72,001	-0.00(-1.75%)
Jan 18, 2022	0.2800	0.3000	0.2700	0.2850	347,388	+0.01(+5.56%)
Jan 17, 2022	0.2900	0.2900	0.2650	0.2700	371,277	-0.02(-6.90%)
Jan 14, 2022	0.2900	0.2950	0.2850	0.2900	70,570	+0.00(+0.00%)
Jan 13, 2022	0.2950	0.3000	0.2900	0.2900	112,440	-0.01(-1.69%)
Jan 12, 2022	0.2950	0.3000	0.2900	0.2950	95,090	+0.00(+0.00%)
Jan 11, 2022	0.2900	0.2950	0.2900	0.2950	37,630	+0.01(+1.72%)
Jan 10, 2022	0.2850	0.2950	0.2850	0.2900	52,598	+0.00(+0.00%)
Jan 07, 2022	0.3000	0.3000	0.2850	0.2900	108,104	-0.01(-1.69%)
Jan 06, 2022	0.3000	0.3050	0.2900	0.2950	372,321	-0.01(-1.67%)
Jan 05, 2022	0.3000	0.3100	0.3000	0.3000	162,937	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.