Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1700 31,500 -0.00(-2.86%)
Jan 30, 2020 0.1750 0.1750 0.1700 0.1750 72,761 +0.00(+0.00%)
Jan 29, 2020 0.1650 0.1750 0.1650 0.1750 74,000 +0.00(+2.94%)
Jan 28, 2020 0.1750 0.1750 0.1600 0.1700 41,000 -0.00(-2.86%)
Jan 27, 2020 0.1800 0.1800 0.1600 0.1750 85,500 +0.00(+0.00%)
Jan 24, 2020 0.1750 0.1750 0.1700 0.1750 14,500 -0.01(-2.78%)
Jan 23, 2020 0.1800 0.1800 0.1750 0.1800 54,693 +0.01(+2.86%)
Jan 22, 2020 0.1800 0.1800 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 21, 2020 0.1850 0.1850 0.1800 0.1800 80,380 -0.01(-5.26%)
Jan 20, 2020 0.1850 0.1900 0.1850 0.1900 289,500 +0.01(+2.70%)
Jan 17, 2020 0.1850 0.1850 0.1800 0.1850 125,926 +0.01(+2.78%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 56,900 -0.01(-2.70%)
Jan 15, 2020 0.1800 0.1900 0.1800 0.1850 218,967 +0.01(+2.78%)
Jan 14, 2020 0.1650 0.1800 0.1650 0.1800 515,852 +0.01(+9.09%)
Jan 13, 2020 0.1550 0.1650 0.1500 0.1650 405,500 +0.01(+6.45%)
Jan 10, 2020 0.1550 0.1580 0.1550 0.1550 233,500 -0.01(-3.13%)
Jan 09, 2020 0.1550 0.1600 0.1500 0.1600 70,250 +0.01(+3.23%)
Jan 08, 2020 0.1500 0.1600 0.1500 0.1550 322,000 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1400 0.1550 412,850 -0.02(-8.82%)
Jan 06, 2020 0.1650 0.1700 0.1650 0.1700 58,500 +0.01(+3.03%)
Jan 03, 2020 0.1600 0.1700 0.1600 0.1650 151,850 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.