Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0550	0.0550	0.0550	0.0550	26,979	+0.00(+0.00%)
Jan 28, 2016	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jan 27, 2016	0.0600	0.0600	0.0550	0.0550	57,200	+0.00(+0.00%)
Jan 26, 2016	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Jan 25, 2016	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+9.09%)
Jan 22, 2016	0.0600	0.0600	0.0550	0.0550	36,000	-0.00(-8.33%)
Jan 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 19, 2016	0.0600	0.0600	0.0600	0.0600	107,000	+0.00(+0.00%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+0.00%)
Jan 15, 2016	0.0600	0.0600	0.0550	0.0600	76,000	+0.00(+0.00%)
Jan 14, 2016	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Jan 13, 2016	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	98,330	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0600	0.0600	18,900	+0.00(+0.00%)
Jan 08, 2016	0.0600	0.0600	0.0600	0.0600	146,000	+0.00(+0.00%)
Jan 07, 2016	0.0600	0.0600	0.0600	0.0600	197,300	+0.00(+0.00%)
Jan 06, 2016	0.0600	0.0600	0.0600	0.0600	263,500	+0.00(+0.00%)
Jan 05, 2016	0.0650	0.0650	0.0600	0.0600	62,300	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.