Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1450 0.1350 0.1400 32,650 -0.00(-3.45%)
Jan 29, 2015 0.1300 0.1450 0.1300 0.1450 75,348 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1450 0.1400 0.1450 32,000 -0.01(-3.33%)
Jan 27, 2015 0.1300 0.1500 0.1300 0.1500 137,799 +0.02(+15.38%)
Jan 26, 2015 0.1350 0.1350 0.1250 0.1300 92,700 -0.01(-7.14%)
Jan 23, 2015 0.1400 0.1400 0.1350 0.1400 111,543 +0.00(+0.00%)
Jan 22, 2015 0.1400 0.1450 0.1400 0.1400 33,300 +0.00(+0.00%)
Jan 21, 2015 0.1450 0.1550 0.1400 0.1400 140,393 +0.01(+3.70%)
Jan 20, 2015 0.1750 0.1750 0.1350 0.1350 539,666 -0.04(-25.00%)
Jan 19, 2015 0.1800 0.1850 0.1650 0.1800 265,358 +0.00(+0.00%)
Jan 16, 2015 0.1800 0.1850 0.1650 0.1800 232,000 +0.00(+0.00%)
Jan 15, 2015 0.2000 0.2000 0.1750 0.1800 63,050 -0.02(-12.20%)
Jan 14, 2015 0.1900 0.2050 0.1800 0.2050 24,500 +0.00(+2.50%)
Jan 13, 2015 0.2000 0.2050 0.2000 0.2000 26,325 -0.01(-4.76%)
Jan 12, 2015 0.2150 0.2200 0.2000 0.2100 91,700 +0.01(+2.44%)
Jan 09, 2015 0.2250 0.2250 0.2050 0.2050 112,000 -0.03(-10.87%)
Jan 08, 2015 0.2200 0.2400 0.2100 0.2300 94,200 +0.01(+4.55%)
Jan 07, 2015 0.2200 0.2250 0.2100 0.2200 75,700 +0.00(+0.00%)
Jan 06, 2015 0.2200 0.2300 0.2000 0.2200 96,950 -0.01(-2.22%)
Jan 05, 2015 0.2300 0.2300 0.2000 0.2250 92,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.