Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2900 0.2900 0.2800 0.2900 87,500 -0.01(-1.69%)
Jan 30, 2014 0.3000 0.3100 0.2900 0.2950 359,554 -0.01(-1.67%)
Jan 29, 2014 0.2950 0.3000 0.2650 0.3000 913,165 +0.02(+5.26%)
Jan 28, 2014 0.2700 0.2950 0.2550 0.2850 123,938 +0.01(+3.64%)
Jan 27, 2014 0.2900 0.2900 0.2700 0.2750 53,040 +0.00(+0.00%)
Jan 24, 2014 0.2550 0.2850 0.2550 0.2750 110,178 +0.02(+7.84%)
Jan 23, 2014 0.2900 0.2950 0.2550 0.2550 335,187 -0.04(-13.56%)
Jan 22, 2014 0.2850 0.2950 0.2700 0.2950 362,972 +0.01(+1.72%)
Jan 21, 2014 0.2950 0.3500 0.2850 0.2900 1,535,923 +0.03(+13.73%)
Jan 20, 2014 0.2400 0.2800 0.2350 0.2550 226,494 +0.02(+10.87%)
Jan 17, 2014 0.2600 0.2600 0.2000 0.2300 788,544 -0.04(-14.81%)
Jan 16, 2014 0.3000 0.3500 0.2550 0.2700 2,305,229 +0.03(+12.50%)
Jan 15, 2014 0.1100 0.2650 0.1100 0.2400 1,688,450 +0.13(+118.18%)
Jan 14, 2014 0.1250 0.1250 0.1100 0.1100 366,700 -0.01(-12.00%)
Jan 13, 2014 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 08, 2014 0.1350 0.1350 0.1350 0.1350 22,100 -0.01(-3.57%)
Jan 07, 2014 0.1250 0.1400 0.1250 0.1400 38,375 +0.02(+16.67%)
Jan 06, 2014 0.1200 0.1200 0.1150 0.1200 37,020 +0.00(+4.35%)
Jan 03, 2014 0.1000 0.1150 0.0950 0.1150 192,350 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.