Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3100 0.3100 0.2900 0.3000 9,050 +0.00(+0.00%)
Jan 30, 2013 0.3200 0.3200 0.3000 0.3000 4,900 -0.03(-7.69%)
Jan 29, 2013 0.3050 0.3250 0.3050 0.3250 4,033 +0.00(+0.00%)
Jan 28, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 25, 2013 0.3100 0.3250 0.3100 0.3250 19,000 +0.03(+8.33%)
Jan 24, 2013 0.3200 0.3200 0.3000 0.3000 23,500 -0.02(-6.25%)
Jan 23, 2013 0.3150 0.3200 0.3000 0.3200 30,440 +0.01(+3.23%)
Jan 22, 2013 0.3200 0.3200 0.3100 0.3100 59,500 -0.01(-1.59%)
Jan 21, 2013 0.3300 0.3300 0.3150 0.3150 18,300 +0.00(+0.00%)
Jan 18, 2013 0.3200 0.3200 0.3150 0.3150 8,100 -0.02(-4.55%)
Jan 17, 2013 0.3250 0.3300 0.3250 0.3300 52,115 -0.01(-2.94%)
Jan 16, 2013 0.3600 0.3600 0.3150 0.3400 92,400 -0.03(-8.11%)
Jan 15, 2013 0.3500 0.3700 0.3500 0.3700 24,650 +0.03(+10.45%)
Jan 14, 2013 0.3700 0.3700 0.3250 0.3350 22,700 -0.04(-11.84%)
Jan 11, 2013 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Jan 10, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2013 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Jan 08, 2013 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jan 07, 2013 0.4100 0.4100 0.3700 0.3700 15,000 +0.01(+2.78%)
Jan 04, 2013 0.3600 0.3600 0.3600 0.3600 6,500 +0.01(+1.41%)
Jan 03, 2013 0.3300 0.3550 0.3300 0.3550 16,250 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.