Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9100	0.9100	0.8500	0.9100	66,540	+0.00(+0.00%)
Jan 30, 2012	0.9100	0.9200	0.8500	0.9100	55,290	-0.01(-1.09%)
Jan 27, 2012	0.9400	0.9400	0.8900	0.9200	38,100	-0.02(-2.13%)
Jan 26, 2012	0.9400	0.9500	0.9300	0.9400	42,200	+0.04(+4.44%)
Jan 25, 2012	0.9100	0.9500	0.9000	0.9000	28,900	-0.03(-3.23%)
Jan 24, 2012	0.9900	1.000	0.9100	0.9300	107,825	-0.07(-7.00%)
Jan 23, 2012	1.100	1.100	0.9500	1.000	94,500	-0.06(-5.66%)
Jan 20, 2012	1.050	1.070	1.030	1.060	30,660	+0.01(+0.95%)
Jan 19, 2012	1.050	1.080	1.010	1.050	33,300	+0.00(+0.00%)
Jan 18, 2012	1.050	1.080	1.030	1.050	69,400	-0.05(-4.55%)
Jan 17, 2012	1.090	1.100	1.090	1.100	1,000	+0.00(+0.00%)
Jan 16, 2012	1.110	1.110	1.070	1.100	6,000	+0.00(+0.00%)
Jan 13, 2012	1.100	1.100	1.100	1.100	700	+0.01(+0.92%)
Jan 12, 2012	1.130	1.140	1.090	1.090	23,044	+0.01(+0.93%)
Jan 11, 2012	1.120	1.120	1.080	1.080	1,400	-0.06(-5.26%)
Jan 10, 2012	1.150	1.180	1.100	1.140	22,600	+0.01(+0.88%)
Jan 09, 2012	1.190	1.190	1.130	1.130	14,455	-0.02(-1.74%)
Jan 06, 2012	1.030	1.190	1.030	1.150	10,400	+0.13(+12.75%)
Jan 05, 2012	1.080	1.080	1.020	1.020	10,300	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.