Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.050	1.050	1.000	1.020	49,642	-0.01(-0.97%)
Jan 28, 2011	1.040	1.070	0.9800	1.030	236,600	+0.01(+0.98%)
Jan 27, 2011	0.9700	1.020	0.9700	1.020	125,700	+0.02(+2.00%)
Jan 26, 2011	0.9600	1.020	0.9600	1.000	79,900	+0.07(+7.53%)
Jan 25, 2011	0.9500	1.000	0.9300	0.9300	28,000	-0.02(-2.11%)
Jan 24, 2011	0.9000	0.9500	0.9000	0.9500	125,500	+0.07(+7.95%)
Jan 21, 2011	0.8500	0.9000	0.7600	0.8800	13,500	+0.13(+17.33%)
Jan 20, 2011	0.8800	0.8800	0.7500	0.7500	32,210	-0.15(-16.67%)
Jan 19, 2011	0.9000	0.9000	0.8800	0.9000	8,900	+0.01(+1.12%)
Jan 18, 2011	0.9100	0.9100	0.8800	0.8900	27,000	-0.03(-3.26%)
Jan 17, 2011	0.9300	1.000	0.9000	0.9200	171,700	+0.02(+2.22%)
Jan 14, 2011	0.9000	0.9500	0.9000	0.9000	53,500	+0.00(+0.00%)
Jan 13, 2011	0.8300	0.9000	0.8300	0.9000	23,500	+0.00(+0.00%)
Jan 12, 2011	0.8600	0.9000	0.8600	0.9000	17,000	+0.00(+0.00%)
Jan 11, 2011	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Jan 10, 2011	0.9200	0.9500	0.9000	0.9000	36,600	+0.00(+0.00%)
Jan 07, 2011	0.9700	0.9700	0.9000	0.9000	6,100	-0.07(-7.22%)
Jan 06, 2011	1.000	1.000	0.9400	0.9700	45,050	-0.03(-3.00%)
Jan 05, 2011	1.000	1.000	1.000	1.000	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.