Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.03 -0.93 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.34	60.75	60.11	60.75	541,902	+0.29(+0.48%)
Jan 30, 2023	60.54	60.81	60.41	60.46	493,894	-0.50(-0.82%)
Jan 27, 2023	60.86	61.08	60.70	60.96	584,943	-0.07(-0.11%)
Jan 26, 2023	60.96	61.06	60.59	61.03	1,169,792	+0.12(+0.20%)
Jan 25, 2023	60.46	60.94	60.37	60.90	544,784	+0.28(+0.47%)
Jan 24, 2023	60.38	60.70	60.12	60.62	534,528	+0.10(+0.17%)
Jan 23, 2023	60.24	60.64	60.14	60.52	555,833	+0.18(+0.30%)
Jan 20, 2023	59.83	60.37	59.65	60.34	727,217	+0.55(+0.92%)
Jan 19, 2023	59.63	59.88	59.44	59.79	819,285	+0.15(+0.25%)
Jan 18, 2023	60.50	60.57	59.64	59.64	535,595	-0.35(-0.58%)
Jan 17, 2023	60.08	60.16	59.81	59.99	1,367,297	+0.00(+0.00%)
Jan 13, 2023	59.52	60.01	59.49	59.99	651,039	+0.27(+0.46%)
Jan 12, 2023	59.39	59.85	58.92	59.71	927,805	+0.90(+1.53%)
Jan 11, 2023	58.71	58.82	58.52	58.82	708,945	+0.19(+0.32%)
Jan 10, 2023	58.40	58.63	58.20	58.63	501,192	+0.23(+0.39%)
Jan 09, 2023	58.66	58.86	58.40	58.40	713,751	+0.15(+0.26%)
Jan 06, 2023	57.44	58.31	57.07	58.25	860,761	+1.37(+2.41%)
Jan 05, 2023	56.87	57.10	56.73	56.88	1,175,647	-0.45(-0.79%)
Jan 04, 2023	57.29	57.47	56.95	57.33	994,259	+0.77(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.