Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.530 1.569 1.495 1.530 259,809 -0.02(-1.29%)
Jan 30, 2024 1.530 1.560 1.445 1.550 428,330 +0.01(+0.65%)
Jan 29, 2024 1.510 1.540 1.390 1.540 505,018 +0.05(+3.36%)
Jan 26, 2024 1.400 1.500 1.360 1.490 455,409 +0.09(+6.43%)
Jan 25, 2024 1.360 1.410 1.280 1.400 738,634 +0.05(+3.70%)
Jan 24, 2024 1.300 1.350 1.275 1.350 690,867 +0.05(+3.85%)
Jan 23, 2024 1.270 1.310 1.260 1.300 405,928 +0.02(+1.56%)
Jan 22, 2024 1.260 1.320 1.250 1.280 409,131 -0.03(-2.29%)
Jan 19, 2024 1.310 1.360 1.290 1.310 506,384 -0.02(-1.50%)
Jan 18, 2024 1.370 1.390 1.270 1.330 409,112 -0.01(-0.75%)
Jan 17, 2024 1.310 1.360 1.240 1.340 451,862 +0.00(+0.00%)
Jan 16, 2024 1.420 1.450 1.340 1.340 713,233 -0.06(-4.29%)
Jan 12, 2024 1.360 1.420 1.300 1.400 720,038 +0.04(+2.94%)
Jan 11, 2024 1.380 1.390 1.290 1.360 889,860 -0.02(-1.45%)
Jan 10, 2024 1.280 1.399 1.230 1.380 1,131,950 +0.12(+9.96%)
Jan 09, 2024 1.300 1.770 1.250 1.255 7,808,807 -0.01(-0.40%)
Jan 08, 2024 1.360 1.450 1.210 1.260 942,759 -0.08(-5.97%)
Jan 05, 2024 1.180 1.450 1.180 1.340 1,809,150 +0.15(+12.61%)
Jan 04, 2024 1.180 1.270 1.140 1.190 1,469,836 +0.02(+1.71%)
Jan 03, 2024 1.270 1.280 1.130 1.170 2,468,174 -0.08(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.