Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.47	29.96	29.02	29.38	87,803	+0.10(+0.34%)
Jan 30, 2023	28.50	29.84	28.40	29.28	149,947	+0.70(+2.45%)
Jan 27, 2023	28.79	28.94	28.22	28.58	45,419	-0.15(-0.52%)
Jan 26, 2023	28.64	28.76	28.28	28.73	39,257	+0.13(+0.45%)
Jan 25, 2023	28.10	28.64	27.93	28.60	55,393	+0.40(+1.42%)
Jan 24, 2023	28.23	28.42	27.90	28.20	73,279	-0.04(-0.14%)
Jan 23, 2023	28.23	28.89	27.95	28.24	78,400	+0.13(+0.46%)
Jan 20, 2023	28.30	28.31	28.00	28.11	70,039	+0.06(+0.21%)
Jan 19, 2023	28.00	28.53	27.79	28.05	78,470	+0.05(+0.18%)
Jan 18, 2023	28.52	28.62	27.98	28.00	53,258	-0.49(-1.72%)
Jan 17, 2023	28.91	29.02	28.29	28.49	63,878	-0.40(-1.38%)
Jan 13, 2023	28.75	29.02	28.75	28.89	35,051	-0.09(-0.31%)
Jan 12, 2023	28.55	29.36	28.55	28.98	64,525	+0.43(+1.51%)
Jan 11, 2023	28.10	28.68	28.06	28.55	52,840	+0.37(+1.31%)
Jan 10, 2023	27.85	28.28	27.79	28.18	56,620	+0.41(+1.48%)
Jan 09, 2023	27.50	27.86	27.27	27.77	71,900	+0.41(+1.50%)
Jan 06, 2023	27.24	27.56	27.12	27.36	40,833	+0.21(+0.77%)
Jan 05, 2023	27.29	27.49	26.86	27.15	61,639	-0.13(-0.48%)
Jan 04, 2023	27.13	27.42	26.91	27.28	56,799	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.