Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.99	28.42		28.32	101,662	+0.30(+1.07%)
Jan 28, 2022	27.52	28.07	27.19	28.02	67,927	+0.52(+1.89%)
Jan 27, 2022	27.92	28.24	27.35	27.50	96,480	-0.36(-1.29%)
Jan 26, 2022	28.22	28.43	27.72	27.86	108,558	-0.20(-0.71%)
Jan 25, 2022	28.00	28.31	27.57	28.06	75,795	-0.01(-0.04%)
Jan 24, 2022	27.31	28.17	27.08	28.07	77,682	+0.47(+1.70%)
Jan 21, 2022	27.30	27.87	27.06	27.60	86,607	+0.11(+0.40%)
Jan 20, 2022	28.23	28.60	27.46	27.49	65,192	-0.62(-2.21%)
Jan 19, 2022	28.86	29.03	28.01	28.11	87,956	-0.79(-2.73%)
Jan 18, 2022	28.96	29.35	28.43	28.90	104,399	-0.28(-0.96%)
Jan 14, 2022				29.18	0	+0.13(+0.45%)
Jan 13, 2022	29.18	29.18	28.82	29.05	58,929	+0.05(+0.17%)
Jan 12, 2022	29.35	29.48	28.70	29.00	76,618	-0.21(-0.72%)
Jan 11, 2022	29.39	29.57	28.61	29.21	97,580	-0.22(-0.75%)
Jan 10, 2022	28.67	29.49	28.55	29.43	69,753	+0.53(+1.83%)
Jan 07, 2022	28.89	29.13	28.43	28.90	88,257	-0.15(-0.52%)
Jan 06, 2022	29.12	29.23	28.59	29.05	77,162	+0.02(+0.07%)
Jan 05, 2022	29.37	29.45	28.97	29.03	67,998	-0.27(-0.92%)
Jan 04, 2022	29.70	29.76	29.22	29.30	69,062	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.