Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.02	31.03	30.01	30.78	141,800	+0.69(+2.29%)
Jan 28, 2021	30.78	31.33	30.09	30.09	118,479	-0.99(-3.19%)
Jan 27, 2021	30.83	31.69	30.36	31.08	82,491	+0.17(+0.55%)
Jan 26, 2021	30.55	31.24	30.49	30.91	47,870	+0.46(+1.51%)
Jan 25, 2021	30.61	31.30	30.10	30.45	64,126	-0.28(-0.91%)
Jan 22, 2021	30.03	30.79	29.77	30.73	58,800	+0.45(+1.49%)
Jan 21, 2021	29.67	30.64	29.42	30.28	113,960	+0.68(+2.30%)
Jan 20, 2021	29.28	29.90	29.20	29.60	65,317	+0.26(+0.89%)
Jan 19, 2021	29.21	29.48	28.97	29.34	65,825	+0.30(+1.03%)
Jan 15, 2021	29.61	29.68	28.87	29.04	65,000	-0.84(-2.81%)
Jan 14, 2021	29.40	30.25	29.40	29.88	61,944	+0.43(+1.46%)
Jan 13, 2021	29.32	29.48	29.10	29.45	36,943	+0.05(+0.17%)
Jan 12, 2021	29.07	29.48	28.70	29.40	69,268	+0.69(+2.40%)
Jan 11, 2021	29.00	29.43	28.43	28.71	45,688	-0.53(-1.81%)
Jan 08, 2021	29.60	29.60	28.61	29.24	74,700	+0.23(+0.79%)
Jan 07, 2021	29.40	29.40	28.66	29.01	60,716	+0.07(+0.24%)
Jan 06, 2021	27.51	29.52	27.38	28.94	119,198	+1.53(+5.58%)
Jan 05, 2021	27.12	27.80	26.86	27.41	57,981	+0.54(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.