Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.17	44.27	39.97	41.53	1,185,628	-8.16(-16.42%)
Jan 29, 2015	49.39	49.87	48.53	49.70	165,034	+0.56(+1.13%)
Jan 28, 2015	49.03	49.68	48.57	49.14	124,648	+0.15(+0.31%)
Jan 27, 2015	49.45	49.78	48.51	48.99	210,790	-0.77(-1.54%)
Jan 26, 2015	50.23	50.27	49.54	49.76	112,061	-0.22(-0.44%)
Jan 23, 2015	50.05	50.60	49.49	49.97	90,908	-0.04(-0.08%)
Jan 22, 2015	50.10	50.50	49.35	50.02	101,542	+0.27(+0.54%)
Jan 21, 2015	49.94	50.50	49.46	49.75	92,686	+0.04(+0.08%)
Jan 20, 2015	49.34	50.30	48.76	49.70	121,564	+0.50(+1.01%)
Jan 16, 2015	48.65	49.49	48.61	49.21	160,817	+0.32(+0.66%)
Jan 15, 2015	50.55	50.84	48.70	48.89	295,304	-3.43(-6.56%)
Jan 14, 2015	51.99	52.59	51.85	52.32	69,946	-0.28(-0.53%)
Jan 13, 2015	52.59	53.10	51.75	52.60	122,489	+0.30(+0.56%)
Jan 12, 2015	51.80	52.44	51.12	52.30	104,010	+0.58(+1.12%)
Jan 09, 2015	52.08	52.11	51.35	51.72	135,713	-0.16(-0.31%)
Jan 08, 2015	51.43	52.23	51.20	51.88	89,118	+0.78(+1.52%)
Jan 07, 2015	51.14	51.62	50.23	51.10	78,098	+0.30(+0.60%)
Jan 06, 2015	51.10	51.42	49.82	50.80	92,368	-0.20(-0.40%)
Jan 05, 2015	50.83	51.53	50.51	51.00	80,892	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.