Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.83	43.11	42.11	42.48	164,346	-0.03(-0.07%)
Jan 30, 2012	42.27	43.20	42.21	42.51	188,655	-0.22(-0.50%)
Jan 27, 2012	40.07	44.25	39.70	42.73	464,506	+3.17(+8.01%)
Jan 26, 2012	38.75	39.75	37.95	39.56	212,233	+1.31(+3.41%)
Jan 25, 2012	38.11	38.49	37.56	38.25	155,154	+0.28(+0.74%)
Jan 24, 2012	37.87	38.39	37.84	37.97	239,721	+0.06(+0.16%)
Jan 23, 2012	38.58	38.78	37.53	37.91	84,150	-0.67(-1.73%)
Jan 20, 2012	38.50	38.91	37.79	38.58	141,119	+0.14(+0.37%)
Jan 19, 2012	38.21	38.83	38.06	38.44	141,070	+0.24(+0.62%)
Jan 18, 2012	38.97	38.97	37.88	38.20	167,771	-0.82(-2.11%)
Jan 17, 2012	39.11	39.37	38.88	39.03	143,747	+0.07(+0.19%)
Jan 13, 2012	38.88	39.34	38.71	38.95	129,608	-0.09(-0.23%)
Jan 12, 2012	39.04	39.53	38.88	39.04	66,117	-0.06(-0.15%)
Jan 11, 2012	39.06	39.60	38.91	39.10	91,590	-0.23(-0.58%)
Jan 10, 2012	39.64	39.75	39.17	39.33	63,573	+0.11(+0.28%)
Jan 09, 2012	40.49	40.49	39.16	39.22	139,558	-1.11(-2.76%)
Jan 06, 2012	39.32	40.61	38.99	40.33	229,072	+1.10(+2.80%)
Jan 05, 2012	38.83	39.70	38.46	39.23	133,147	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.