Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.87	27.43	23.71	26.31	1,494,345	-4.47(-14.54%)
Jan 28, 2010	32.23	32.23	30.61	30.78	161,754	-1.31(-4.07%)
Jan 27, 2010	31.87	32.16	31.55	32.09	135,696	+0.16(+0.50%)
Jan 26, 2010	32.15	32.59	31.84	31.93	211,341	-0.22(-0.70%)
Jan 25, 2010	32.33	32.58	32.15	32.15	207,300	-0.08(-0.24%)
Jan 22, 2010	32.37	32.65	32.19	32.23	277,722	-0.26(-0.80%)
Jan 21, 2010	32.91	32.95	32.08	32.49	423,298	-0.45(-1.38%)
Jan 20, 2010	33.01	33.12	32.63	32.94	182,709	-0.40(-1.20%)
Jan 19, 2010	32.94	33.42	32.84	33.34	95,984	+0.35(+1.06%)
Jan 15, 2010	33.44	32.99	32.99	32.99	74,951	-0.34(-1.01%)
Jan 14, 2010	33.47	33.72	33.07	33.33	49,784	-0.34(-1.00%)
Jan 13, 2010	33.61	33.83	33.27	33.66	77,396	+0.24(+0.71%)
Jan 12, 2010	33.67	34.52	33.26	33.42	92,243	-0.52(-1.54%)
Jan 11, 2010	33.44	33.96	32.86	33.95	141,058	+0.54(+1.61%)
Jan 08, 2010	33.70	33.89	32.98	33.41	128,714	-0.48(-1.40%)
Jan 07, 2010	34.00	34.32	33.05	33.89	169,174	+0.15(+0.44%)
Jan 06, 2010	33.10	33.91	33.10	33.74	250,910	+0.71(+2.16%)
Jan 05, 2010	32.84	33.29	32.68	33.03	149,650	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.