Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.19	30.19	29.23	29.79	187,840	-0.22(-0.72%)
Jan 30, 2006	30.59	30.60	29.93	30.01	88,507	-0.30(-0.99%)
Jan 27, 2006	30.20	30.61	29.78	30.31	71,835	+0.10(+0.35%)
Jan 26, 2006	29.46	30.21	28.92	30.20	218,369	+1.01(+3.45%)
Jan 25, 2006	29.20	29.33	28.74	29.20	129,679	-0.11(-0.38%)
Jan 24, 2006	28.72	29.31	28.52	29.31	123,722	+0.53(+1.85%)
Jan 23, 2006	28.73	29.21	28.33	28.78	125,737	+0.05(+0.17%)
Jan 20, 2006	29.46	29.46	28.54	28.73	115,726	-0.55(-1.86%)
Jan 19, 2006	28.78	29.44	28.43	29.27	143,700	+0.42(+1.45%)
Jan 18, 2006	28.64	29.08	28.13	28.85	134,072	-0.03(-0.10%)
Jan 17, 2006	28.63	29.21	27.73	28.88	437,054	-0.10(-0.36%)
Jan 13, 2006	31.29	31.94	28.56	28.99	945,546	-3.66(-11.20%)
Jan 12, 2006	30.77	32.93	30.55	32.64	370,182	+2.04(+6.67%)
Jan 11, 2006	30.66	30.81	30.31	30.60	218,838	-0.16(-0.52%)
Jan 10, 2006	30.78	31.11	30.33	30.76	120,099	+0.27(+0.89%)
Jan 09, 2006	30.22	31.24	30.06	30.49	238,800	+0.01(+0.05%)
Jan 06, 2006	29.68	30.90	29.68	30.47	241,246	+0.80(+2.71%)
Jan 05, 2006	29.04	29.77	28.94	29.67	136,720	+0.78(+2.69%)
Jan 04, 2006	28.71	29.01	28.56	28.89	127,727	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.