Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.20	15.20	14.63	14.79	112,450	-0.16(-1.08%)
Jan 28, 2005	14.96	15.15	14.64	14.95	52,382	-0.08(-0.56%)
Jan 27, 2005	15.38	15.67	14.63	15.04	58,844	-0.34(-2.23%)
Jan 26, 2005	15.83	15.83	15.33	15.38	59,978	-0.20(-1.26%)
Jan 25, 2005	16.09	16.16	15.38	15.58	42,017	-0.36(-2.28%)
Jan 24, 2005	16.17	16.17	15.88	15.94	54,579	-0.12(-0.74%)
Jan 21, 2005	16.18	16.30	16.01	16.06	25,366	-0.02(-0.13%)
Jan 20, 2005	15.88	16.17	15.88	16.08	32,639	-0.11(-0.69%)
Jan 19, 2005	16.14	16.23	16.11	16.19	18,737	+0.00(+0.00%)
Jan 18, 2005	16.25	16.33	15.90	16.19	53,491	-0.03(-0.22%)
Jan 14, 2005	15.74	16.42	15.74	16.23	41,435	+0.29(+1.84%)
Jan 13, 2005	16.10	16.10	15.38	15.93	81,231	-0.16(-1.00%)
Jan 12, 2005	16.40	16.40	16.07	16.09	66,165	-0.29(-1.75%)
Jan 11, 2005	16.65	16.65	16.11	16.38	167,074	-0.18(-1.10%)
Jan 10, 2005	16.60	16.60	16.40	16.56	53,988	+0.08(+0.47%)
Jan 07, 2005	16.60	16.60	16.29	16.49	126,485	+0.02(+0.13%)
Jan 06, 2005	16.25	16.66	16.04	16.46	426,938	+0.36(+2.21%)
Jan 05, 2005	16.25	16.25	16.06	16.11	72,679	-0.14(-0.86%)
Jan 04, 2005	16.14	16.43	16.04	16.25	62,474	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.