Indicators

New World Solutions Inc (OP: REGRF )

0.0200 -0.0054 (-21.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0298	0.0298	0.0222	0.0260	47,425	-0.00(-4.76%)
Jan 28, 2022	0.0257	0.0283	0.0250	0.0273	25,920	-0.00(-4.55%)
Jan 27, 2022	0.0270	0.0450	0.0227	0.0286	65,422	+0.01(+28.25%)
Jan 26, 2022	0.0280	0.0280	0.0223	0.0223	303,311	-0.00(-8.23%)
Jan 25, 2022	0.0299	0.0299	0.0224	0.0243	371,188	-0.00(-1.62%)
Jan 24, 2022	0.0250	0.0270	0.0200	0.0247	1,419,560	-0.01(-21.09%)
Jan 21, 2022	0.0291	0.0313	0.0240	0.0313	617,278	+0.00(+11.79%)
Jan 20, 2022	0.0310	0.0320	0.0280	0.0280	66,862	-0.00(-9.68%)
Jan 19, 2022	0.0319	0.0330	0.0300	0.0310	103,225	-0.00(-3.13%)
Jan 18, 2022	0.0312	0.0450	0.0312	0.0320	289,265	-0.00(-13.51%)
Jan 14, 2022				0.0370	0	+0.00(+9.47%)
Jan 13, 2022	0.0316	0.0338	0.0315	0.0338	51,611	-0.00(-1.17%)
Jan 12, 2022	0.0378	0.0378	0.0310	0.0342	147,457	-0.00(-4.20%)
Jan 11, 2022	0.0343	0.0384	0.0311	0.0357	100,600	-0.00(-2.46%)
Jan 10, 2022	0.0341	0.0366	0.0320	0.0366	24,962	+0.00(+7.96%)
Jan 07, 2022	0.0350	0.0356	0.0315	0.0339	99,465	-0.00(-4.24%)
Jan 06, 2022	0.0340	0.0354	0.0340	0.0354	52,169	-0.00(-1.67%)
Jan 05, 2022	0.0380	0.0392	0.0342	0.0360	338,559	-0.00(-2.70%)
Jan 04, 2022	0.0381	0.0402	0.0362	0.0370	171,905	-0.00(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.