Indicators

New World Solutions Inc (OP: REGRF )

0.0254 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0510	0.0650	0.0500	0.0650	112,700	+0.01(+30.00%)
Jan 28, 2021	0.0503	0.0699	0.0500	0.0500	152,622	+0.00(+0.00%)
Jan 27, 2021	0.0750	0.0750	0.0500	0.0500	532,452	-0.01(-16.67%)
Jan 26, 2021	0.0600	0.0800	0.0591	0.0600	708,268	-0.00(-2.76%)
Jan 25, 2021	0.0600	0.0785	0.0480	0.0617	487,123	+0.01(+12.18%)
Jan 22, 2021	0.0694	0.0694	0.0550	0.0550	141,100	+0.00(+0.00%)
Jan 21, 2021	0.0720	0.0720	0.0500	0.0550	542,111	-0.02(-23.29%)
Jan 20, 2021	0.0759	0.0800	0.0600	0.0717	797,249	-0.00(-6.27%)
Jan 19, 2021	0.0800	0.0895	0.0616	0.0765	412,903	-0.00(-1.92%)
Jan 15, 2021	0.0727	0.1000	0.0680	0.0780	616,400	-0.00(-2.50%)
Jan 14, 2021	0.0730	0.0900	0.0730	0.0800	625,291	+0.01(+11.11%)
Jan 13, 2021	0.0750	0.1000	0.0550	0.0720	1,164,781	+0.00(+5.88%)
Jan 12, 2021	0.0850	0.0985	0.0600	0.0680	1,783,518	-0.00(-2.86%)
Jan 11, 2021	0.2000	0.2400	0.0650	0.0700	1,339,401	-0.02(-26.32%)
Jan 08, 2021	0.0500	0.3000	0.0500	0.0950	2,125,600	+0.05(+134.57%)
Jan 07, 2021	0.0300	0.0405	0.0140	0.0405	334,508	+0.01(+27.36%)
Jan 06, 2021	0.0160	0.1000	0.0140	0.0318	533,715	+0.00(+9.66%)
Jan 05, 2021	0.0205	0.0290	0.0140	0.0290	161,396	+0.01(+23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.