Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0620	0.0670	0.0620	0.0660	16,000	+0.01(+10.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Jan 27, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 26, 2015	0.0600	0.0600	0.0600	0.0600	500	-0.04(-36.88%)
Jan 21, 2015		0.0951	0.0951	0.0951	0	+0.04(+77.09%)
Jan 20, 2015	0.0450	0.0537	0.0450	0.0537	2,000	+0.01(+19.29%)
Jan 15, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 14, 2015	0.0450	0.0500	0.0450	0.0500	77,900	+0.01(+11.11%)
Jan 13, 2015				0.0450	0	-0.01(-10.00%)
Jan 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 08, 2015	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Jan 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 05, 2015	0.0700	0.0700	0.0500	0.0500	30,600	-0.02(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.