Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1589 +0.0584 (+58.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0875 0.0900 0.0870 0.0870 57,478 +0.00(+1.52%)
Jan 30, 2024 0.0857 0.0857 0.0857 0.0857 2,500 +0.00(+0.23%)
Jan 29, 2024 0.0855 0.0855 0.0855 0.0855 2,457 +0.00(+0.00%)
Jan 26, 2024 0.0820 0.0855 0.0765 0.0855 23,929 +0.01(+6.88%)
Jan 25, 2024 0.0779 0.0800 0.0722 0.0800 44,717 +0.01(+9.29%)
Jan 24, 2024 0.0765 0.0776 0.0723 0.0732 92,257 -0.01(-8.50%)
Jan 23, 2024 0.0812 0.0834 0.0792 0.0800 21,498 -0.00(-1.23%)
Jan 22, 2024 0.0838 0.0855 0.0800 0.0810 78,355 -0.00(-4.71%)
Jan 19, 2024 0.0868 0.0868 0.0826 0.0850 59,652 +0.00(+0.00%)
Jan 18, 2024 0.0940 0.0940 0.0850 0.0850 86,500 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0920 0.0860 0.0900 68,832 +0.00(+0.00%)
Jan 16, 2024 0.0860 0.0925 0.0860 0.0900 305,395 +0.00(+0.00%)
Jan 12, 2024 0.0880 0.0900 0.0880 0.0900 11,816 -0.00(-0.66%)
Jan 11, 2024 0.0893 0.0915 0.0865 0.0906 38,891 +0.00(+0.22%)
Jan 10, 2024 0.0900 0.0904 0.0889 0.0904 13,906 -0.00(-0.11%)
Jan 09, 2024 0.0905 0.0906 0.0905 0.0905 10,205 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0924 0.0900 0.0905 13,527 -0.00(-1.63%)
Jan 05, 2024 0.0898 0.0950 0.0898 0.0920 104,500 +0.01(+5.75%)
Jan 04, 2024 0.0901 0.0901 0.0867 0.0870 40,500 -0.01(-8.42%)
Jan 03, 2024 0.0916 0.0957 0.0909 0.0950 49,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.