Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 7.260 95 +0.00(+0.07%)
Jan 22, 2024 7.255 88 +0.46(+6.69%)
Jan 19, 2024 6.800 6.800 6.800 6.800 2,587 +0.19(+2.87%)
Jan 18, 2024 5.530 6.610 5.530 6.610 736 +0.23(+3.52%)
Jan 17, 2024 5.770 6.390 5.770 6.385 2,212 +0.46(+7.76%)
Jan 16, 2024 5.750 6.945 5.750 5.925 904 -0.11(-1.74%)
Jan 10, 2024 6.030 28 -0.32(-5.04%)
Jan 05, 2024 6.350 53 +0.38(+6.37%)
Jan 04, 2024 6.950 6.950 5.970 5.970 6,867 -0.93(-13.48%)
Jan 03, 2024 6.900 6.900 6.900 6.900 267 +0.50(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.