Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.610	7.660	7.570	7.620	115,696	+0.30(+4.10%)
Jan 30, 2023	7.440	8.050	7.290	7.320	36,390	-0.20(-2.66%)
Jan 27, 2023	8.050	8.050	7.430	7.520	257,565	-0.12(-1.57%)
Jan 26, 2023	7.950	8.000	7.540	7.640	61,495	-0.02(-0.24%)
Jan 25, 2023	8.240	8.240	7.516	7.658	37,755	+0.25(+3.35%)
Jan 24, 2023	7.160	7.664	7.160	7.410	91,095	+0.15(+2.00%)
Jan 23, 2023	7.310	7.580	7.220	7.265	53,826	-0.06(-0.75%)
Jan 20, 2023	7.426	7.490	7.290	7.320	17,475	-0.05(-0.71%)
Jan 19, 2023	7.320	7.676	7.260	7.372	11,879	-0.02(-0.24%)
Jan 18, 2023	7.529	7.790	7.390	7.390	15,310	-0.34(-4.40%)
Jan 17, 2023	7.600	7.752	7.572	7.730	25,310	+0.03(+0.39%)
Jan 13, 2023	7.656	7.700	7.580	7.700	12,376	+0.12(+1.65%)
Jan 12, 2023	7.590	7.700	7.510	7.575	32,673	+0.08(+1.13%)
Jan 11, 2023	7.576	7.630	7.360	7.490	16,268	+0.27(+3.78%)
Jan 10, 2023	7.194	7.250	7.130	7.218	10,384	-0.05(-0.72%)
Jan 09, 2023	7.360	7.360	7.070	7.270	34,811	-0.07(-0.96%)
Jan 06, 2023	7.165	7.340	7.160	7.340	17,411	+0.32(+4.56%)
Jan 05, 2023	6.900	7.020	6.880	7.020	17,407	+0.17(+2.48%)
Jan 04, 2023	6.730	6.880	6.730	6.850	15,329	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.