Indicators

US Technology Ishares Evolved ETF (NY: IETC )

71.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.50	44.11	43.50	44.11	4,258	+0.66(+1.52%)
Jan 30, 2023	43.62	43.94	43.44	43.45	6,577	-0.72(-1.63%)
Jan 27, 2023	43.78	44.41	43.78	44.17	3,092	+0.13(+0.30%)
Jan 26, 2023	43.63	44.04	43.51	44.04	3,043	+0.71(+1.64%)
Jan 25, 2023	42.50	43.33	42.50	43.33	4,402	-0.09(-0.21%)
Jan 24, 2023	43.57	43.57	43.28	43.42	3,268	-0.14(-0.32%)
Jan 23, 2023	42.94	43.61	42.94	43.56	2,980	+0.71(+1.66%)
Jan 20, 2023	41.96	42.85	41.84	42.85	38,790	+1.03(+2.45%)
Jan 19, 2023	41.93	42.16	41.72	41.83	1,966	-0.49(-1.16%)
Jan 18, 2023	43.09	43.20	42.32	42.32	2,992	-0.56(-1.31%)
Jan 17, 2023	42.77	43.10	42.77	42.88	3,601	-0.10(-0.23%)
Jan 13, 2023	42.45	42.98	42.45	42.98	3,225	+0.16(+0.37%)
Jan 12, 2023	42.81	42.93	42.52	42.82	2,595	+0.33(+0.78%)
Jan 11, 2023	42.07	42.49	41.96	42.49	2,805	+0.76(+1.81%)
Jan 10, 2023	41.18	41.73	41.18	41.73	3,049	+0.21(+0.51%)
Jan 09, 2023	41.51	42.22	41.38	41.52	12,199	+0.27(+0.65%)
Jan 06, 2023	40.60	41.39	40.23	41.25	5,178	+1.09(+2.71%)
Jan 05, 2023	40.79	40.79	40.15	40.16	7,461	-0.75(-1.82%)
Jan 04, 2023	41.00	41.09	40.68	40.91	6,692	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.