Indicators

US Technology Ishares Evolved ETF (NY: IETC )

71.18 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.98	47.98	46.93	47.26	18,500	-0.96(-1.99%)
Jan 28, 2021	48.01	48.93	48.00	48.22	15,168	+0.39(+0.82%)
Jan 27, 2021	48.81	48.81	47.53	47.83	43,155	-1.18(-2.41%)
Jan 26, 2021	49.07	49.14	48.95	49.01	14,457	+0.10(+0.20%)
Jan 25, 2021	49.19	49.44	47.97	48.91	17,472	+0.14(+0.29%)
Jan 22, 2021	48.63	48.88	48.63	48.77	7,500	+0.01(+0.02%)
Jan 21, 2021	48.69	48.81	48.48	48.76	11,663	+0.39(+0.81%)
Jan 20, 2021	47.75	48.47	47.75	48.37	29,269	+1.24(+2.63%)
Jan 19, 2021	46.78	47.23	46.60	47.13	27,903	+0.64(+1.38%)
Jan 15, 2021	46.72	46.98	46.42	46.49	13,900	-0.30(-0.64%)
Jan 14, 2021	47.48	47.48	46.76	46.79	25,802	-0.49(-1.04%)
Jan 13, 2021	47.15	47.45	47.00	47.28	25,867	+0.20(+0.42%)
Jan 12, 2021	47.31	47.31	46.71	47.08	14,089	-0.10(-0.21%)
Jan 11, 2021	47.15	47.59	47.05	47.18	14,929	-0.56(-1.17%)
Jan 08, 2021	47.66	47.78	47.25	47.74	17,600	+0.35(+0.74%)
Jan 07, 2021	46.67	47.41	46.67	47.39	21,299	+1.20(+2.59%)
Jan 06, 2021	46.25	46.87	46.03	46.19	30,462	-0.83(-1.76%)
Jan 05, 2021	46.61	47.04	46.61	47.02	16,425	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.