Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

72.13 -0.30 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.22	62.16	61.22	62.14	22,145	+0.99(+1.62%)
Jan 30, 2023	61.43	61.81	61.11	61.15	26,981	-0.78(-1.26%)
Jan 27, 2023	61.57	62.20	61.52	61.93	16,348	+0.17(+0.28%)
Jan 26, 2023	61.51	61.76	61.08	61.76	23,865	+0.64(+1.05%)
Jan 25, 2023	60.40	61.12	60.15	61.12	104,160	+0.06(+0.10%)
Jan 24, 2023	61.03	61.15	60.84	61.06	28,159	-0.16(-0.26%)
Jan 23, 2023	60.57	61.44	60.49	61.22	68,880	+0.85(+1.41%)
Jan 20, 2023	59.58	60.38	59.20	60.37	136,595	+1.10(+1.86%)
Jan 19, 2023	59.58	59.58	59.05	59.27	16,023	-0.63(-1.05%)
Jan 18, 2023	61.09	61.20	59.87	59.90	31,076	-0.92(-1.51%)
Jan 17, 2023	60.81	61.14	60.78	60.82	15,097	-0.05(-0.08%)
Jan 13, 2023	60.13	60.90	60.13	60.87	78,521	+0.16(+0.26%)
Jan 12, 2023	60.78	60.89	60.02	60.71	96,194	+0.22(+0.36%)
Jan 11, 2023	59.99	60.49	59.95	60.49	165,465	+0.81(+1.36%)
Jan 10, 2023	59.06	59.68	59.06	59.68	124,883	+0.42(+0.71%)
Jan 09, 2023	59.39	59.95	59.23	59.26	20,209	+0.16(+0.27%)
Jan 06, 2023	58.25	59.26	57.88	59.10	13,220	+1.32(+2.28%)
Jan 05, 2023	58.17	58.17	57.68	57.78	46,982	-0.75(-1.28%)
Jan 04, 2023	58.08	58.77	58.06	58.53	28,154	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.