Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

0.7200 +0.0076 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.200 2.490 2.200 2.230 56,799 +0.00(+0.00%)
Jan 30, 2024 2.260 2.310 2.200 2.230 7,170 +0.03(+1.36%)
Jan 29, 2024 2.265 2.265 2.200 2.200 10,062 -0.02(-0.90%)
Jan 26, 2024 2.200 2.300 2.200 2.220 36,943 +0.00(+0.00%)
Jan 25, 2024 2.210 2.400 2.080 2.220 87,427 +0.12(+5.71%)
Jan 24, 2024 2.030 2.146 2.021 2.100 25,322 +0.10(+5.00%)
Jan 23, 2024 2.090 2.090 1.980 2.000 96,003 +0.02(+1.27%)
Jan 22, 2024 2.340 2.340 1.970 1.975 104,857 -0.15(-7.28%)
Jan 19, 2024 2.830 2.830 2.120 2.130 343,327 -0.49(-18.70%)
Jan 18, 2024 3.220 3.270 2.520 2.620 107,069 -0.61(-18.89%)
Jan 17, 2024 3.580 3.650 3.210 3.230 52,785 -0.46(-12.47%)
Jan 16, 2024 3.730 3.750 3.580 3.690 17,134 -0.04(-1.07%)
Jan 12, 2024 3.450 3.860 3.400 3.730 86,047 +0.22(+6.27%)
Jan 11, 2024 3.490 3.540 3.430 3.510 35,463 +0.07(+2.03%)
Jan 10, 2024 3.640 3.640 3.440 3.440 41,080 -0.16(-4.44%)
Jan 09, 2024 3.730 3.740 3.600 3.600 9,460 -0.09(-2.57%)
Jan 08, 2024 3.700 3.784 3.633 3.695 10,914 -0.01(-0.14%)
Jan 05, 2024 3.640 3.720 3.630 3.700 12,818 +0.08(+2.07%)
Jan 04, 2024 4.050 4.050 3.500 3.625 87,578 -0.31(-7.94%)
Jan 03, 2024 3.950 4.110 3.740 3.938 70,710 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.