Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.89	16.94	15.89	16.69	1,372,337	+0.94(+5.93%)
Jan 28, 2011	15.80	15.95	15.67	15.76	1,042,418	-0.07(-0.47%)
Jan 27, 2011	15.91	16.00	15.58	15.83	857,166	-0.08(-0.52%)
Jan 26, 2011	15.04	16.01	15.04	15.91	1,075,113	+0.89(+5.90%)
Jan 25, 2011	15.01	15.04	14.71	15.03	883,770	-0.08(-0.54%)
Jan 24, 2011	14.79	15.17	14.71	15.11	618,004	+0.17(+1.15%)
Jan 21, 2011	14.99	15.29	14.80	14.94	964,905	+0.13(+0.89%)
Jan 20, 2011	14.86	14.92	14.64	14.81	901,788	-0.13(-0.88%)
Jan 19, 2011	15.22	15.26	14.85	14.94	718,895	-0.31(-2.04%)
Jan 18, 2011	15.30	15.40	15.17	15.25	483,222	-0.16(-1.01%)
Jan 14, 2011	15.09	15.56	15.03	15.40	851,469	+0.34(+2.23%)
Jan 13, 2011	15.16	15.22	14.97	15.07	534,092	-0.03(-0.22%)
Jan 12, 2011	15.08	15.26	14.92	15.10	830,815	+0.25(+1.71%)
Jan 11, 2011	14.80	15.42	14.76	14.85	1,184,208	+0.09(+0.61%)
Jan 10, 2011	14.66	14.85	14.56	14.76	1,269,530	-0.04(-0.28%)
Jan 07, 2011	14.77	14.86	14.52	14.80	847,223	+0.11(+0.73%)
Jan 06, 2011	15.06	15.12	14.60	14.69	929,852	-0.28(-1.86%)
Jan 05, 2011	14.72	15.10	14.36	14.97	785,326	+0.17(+1.16%)
Jan 04, 2011	15.16	15.25	14.71	14.80	1,427,635	-0.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.