Indicators

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.303	7.513	6.922	6.930	2,148,233	-0.32(-4.40%)
Jan 28, 2010	7.556	7.560	7.155	7.249	1,255,133	-0.26(-3.42%)
Jan 27, 2010	7.560	7.684	7.389	7.505	801,853	-0.08(-1.03%)
Jan 26, 2010	7.583	7.715	7.428	7.583	1,052,057	-0.04(-0.51%)
Jan 25, 2010	7.770	7.956	7.591	7.622	1,483,361	-0.05(-0.61%)
Jan 22, 2010	7.855	8.003	7.645	7.669	1,393,623	-0.22(-2.76%)
Jan 21, 2010	8.065	8.229	7.708	7.886	2,183,343	-0.19(-2.41%)
Jan 20, 2010	8.384	8.446	8.021	8.081	2,301,510	-0.43(-5.03%)
Jan 19, 2010	8.625	8.758	8.291	8.509	1,507,510	-0.12(-1.44%)
Jan 15, 2010	9.193	8.633	8.633	8.633	2,781,590	-0.54(-5.93%)
Jan 14, 2010	8.882	9.255	8.882	9.178	1,144,634	+0.30(+3.33%)
Jan 13, 2010	9.310	9.333	8.835	8.882	2,286,428	-0.37(-4.03%)
Jan 12, 2010	9.590	9.668	9.178	9.255	1,184,313	-0.39(-4.03%)
Jan 11, 2010	9.839	10.32	9.442	9.644	1,513,767	-0.08(-0.80%)
Jan 08, 2010	9.621	9.753	9.423	9.722	670,001	+0.04(+0.40%)
Jan 07, 2010	9.800	9.878	9.520	9.683	726,718	-0.10(-1.03%)
Jan 06, 2010	9.652	9.839	9.636	9.784	777,428	+0.19(+1.94%)
Jan 05, 2010	9.566	9.823	9.465	9.598	804,017	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.