Indicators

WT Offshore (NY: WTI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.02	31.38	29.77	31.05	249,435	+0.99(+3.29%)
Jan 30, 2006	29.63	30.68	29.59	30.06	300,865	+0.45(+1.52%)
Jan 27, 2006	27.74	29.66	27.77	29.61	317,451	+1.87(+6.76%)
Jan 26, 2006	27.92	27.99	27.41	27.73	311,022	-0.19(-0.67%)
Jan 25, 2006	26.96	29.34	26.96	27.92	597,230	+1.59(+6.03%)
Jan 24, 2006	26.25	27.22	26.01	26.33	313,722	+1.14(+4.54%)
Jan 23, 2006	24.77	25.85	24.65	25.19	439,083	+0.58(+2.34%)
Jan 20, 2006	24.97	25.28	24.59	24.62	114,045	-0.16(-0.63%)
Jan 19, 2006	24.11	25.00	24.11	24.77	158,790	+0.77(+3.21%)
Jan 18, 2006	24.11	24.26	23.77	24.00	173,319	-0.11(-0.45%)
Jan 17, 2006	24.42	24.58	23.73	24.11	221,406	-0.12(-0.48%)
Jan 13, 2006	24.20	24.48	23.99	24.23	76,887	+0.02(+0.10%)
Jan 12, 2006	23.72	24.56	23.72	24.20	171,647	+0.48(+2.03%)
Jan 11, 2006	24.05	24.15	23.48	23.72	221,148	-0.31(-1.29%)
Jan 10, 2006	23.72	24.30	23.69	24.03	141,818	+0.11(+0.46%)
Jan 09, 2006	24.42	24.45	23.80	23.92	159,690	-0.47(-1.94%)
Jan 06, 2006	24.10	24.56	24.10	24.40	183,090	+0.37(+1.52%)
Jan 05, 2006	23.71	24.11	23.59	24.03	174,733	+0.33(+1.38%)
Jan 04, 2006	23.64	23.95	23.64	23.71	132,817	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.