Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.95 -0.10 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.02	20.11	19.98	20.11	30,451	+0.16(+0.80%)
Jan 30, 2023	20.01	20.05	19.94	19.95	87,248	-0.13(-0.65%)
Jan 27, 2023	20.11	20.11	20.05	20.08	38,324	-0.02(-0.10%)
Jan 26, 2023	20.09	20.13	20.04	20.10	20,635	+0.08(+0.40%)
Jan 25, 2023	20.04	20.07	19.96	20.02	35,142	+0.02(+0.10%)
Jan 24, 2023	19.98	20.06	19.91	20.00	28,605	+0.02(+0.10%)
Jan 23, 2023	20.03	20.06	19.96	19.98	103,139	+0.02(+0.10%)
Jan 20, 2023	19.84	19.97	19.84	19.96	55,459	+0.08(+0.40%)
Jan 19, 2023	19.89	19.91	19.84	19.88	208,961	-0.04(-0.20%)
Jan 18, 2023	19.98	20.06	19.92	19.92	31,642	+0.05(+0.25%)
Jan 17, 2023	19.82	19.90	19.82	19.87	113,849	+0.00(+0.00%)
Jan 13, 2023	19.82	19.91	19.82	19.87	47,187	-0.02(-0.11%)
Jan 12, 2023	19.87	19.89	19.76	19.89	18,094	+0.19(+0.97%)
Jan 11, 2023	19.68	19.71	19.65	19.70	33,115	+0.13(+0.66%)
Jan 10, 2023	19.61	19.61	19.50	19.57	48,971	+0.04(+0.20%)
Jan 09, 2023	19.64	19.64	19.53	19.53	138,181	-0.04(-0.20%)
Jan 06, 2023	19.33	19.60	19.33	19.57	155,596	+0.38(+1.98%)
Jan 05, 2023	19.12	19.23	19.12	19.19	15,770	-0.06(-0.31%)
Jan 04, 2023	19.10	19.28	19.10	19.25	28,588	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.