Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.05 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.34	23.47		23.47	47,475	+0.11(+0.47%)
Jan 28, 2022	23.18	23.36	23.18	23.36	13,684	+0.06(+0.26%)
Jan 27, 2022	23.32	23.49	23.27	23.30	36,899	+0.08(+0.35%)
Jan 26, 2022	23.42	23.47	23.21	23.22	19,310	-0.18(-0.77%)
Jan 25, 2022	23.31	23.46	23.31	23.40	11,962	-0.02(-0.08%)
Jan 24, 2022	23.41	23.44	23.27	23.42	40,198	-0.12(-0.51%)
Jan 21, 2022	23.53	23.61	23.53	23.54	39,119	+0.01(+0.03%)
Jan 20, 2022	23.54	23.67	23.53	23.53	40,838	-0.02(-0.08%)
Jan 19, 2022	23.52	23.63	23.52	23.55	41,284	+0.12(+0.53%)
Jan 18, 2022	23.55	23.55	23.40	23.43	55,409	-0.22(-0.95%)
Jan 14, 2022				23.65	0	-0.12(-0.53%)
Jan 13, 2022	23.77	23.82	23.75	23.77	20,377	-0.03(-0.12%)
Jan 12, 2022	23.77	23.84	23.77	23.80	21,324	+0.06(+0.27%)
Jan 11, 2022	23.70	23.75	23.64	23.74	16,528	+0.13(+0.56%)
Jan 10, 2022	23.56	23.61	23.50	23.61	23,181	-0.02(-0.09%)
Jan 07, 2022	23.60	23.68	23.57	23.63	89,325	-0.01(-0.04%)
Jan 06, 2022	23.67	23.67	23.57	23.64	22,894	+0.01(+0.04%)
Jan 05, 2022	23.83	23.84	23.60	23.63	46,564	-0.16(-0.67%)
Jan 04, 2022	23.82	23.83	23.77	23.79	68,184	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.