Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.05 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.59	24.61	24.52	24.56	45,512	+0.00(+0.00%)
Jan 30, 2017	24.57	24.62	24.53	24.56	45,769	-0.10(-0.41%)
Jan 27, 2017	24.60	24.68	24.60	24.66	28,961	+0.01(+0.04%)
Jan 26, 2017	24.60	24.67	24.56	24.65	36,054	-0.03(-0.12%)
Jan 25, 2017	24.73	24.73	24.59	24.68	48,385	+0.03(+0.12%)
Jan 24, 2017	24.68	24.68	24.60	24.65	49,402	+0.03(+0.12%)
Jan 23, 2017	24.58	24.67	24.52	24.62	64,429	+0.05(+0.20%)
Jan 20, 2017	24.60	24.60	24.47	24.57	58,595	+0.07(+0.29%)
Jan 19, 2017	24.60	24.60	24.47	24.50	36,860	-0.08(-0.33%)
Jan 18, 2017	24.69	24.69	24.55	24.58	150,393	-0.08(-0.32%)
Jan 17, 2017	24.59	24.70	24.59	24.66	41,048	+0.02(+0.08%)
Jan 13, 2017		24.64	24.64	24.64	0	-0.01(-0.04%)
Jan 12, 2017	24.64	24.72	24.62	24.65	69,971	+0.01(+0.04%)
Jan 11, 2017	24.62	24.67	24.51	24.64	54,352	+0.06(+0.24%)
Jan 10, 2017	24.57	24.61	24.51	24.58	78,009	+0.02(+0.08%)
Jan 09, 2017	24.54	24.62	24.54	24.56	51,906	-0.04(-0.16%)
Jan 06, 2017	24.63	24.63	24.55	24.60	34,954	-0.08(-0.32%)
Jan 05, 2017	24.53	24.68	24.53	24.68	56,964	+0.12(+0.49%)
Jan 04, 2017	24.45	24.57	24.45	24.56	108,746	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.