Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.456 -0.044 (-2.93%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 16, 2026 Add to My Watchlist

Price and Volume

Price 1.456
Open 1.510
Prev. Close 1.500
Change
-0.04
% Change
-2.93%
Bid (Size) 1.440 (2,000)
Ask (Size) 1.500 (500)
High 1.510
Low 1.430
52 Week High 148.00
52 Week Low 1.370
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 26,211
Average Volume (3 Mo) 770K

Chart

Price Performance

YTD
-7.54 (-83.82%)
1 Month
-2.43 (-62.54%)
3 Month
-15.54 (-91.44%)
6 Month
-32.64 (-95.73%)
1 Year
-117.54 (-98.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.