Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.9200 +0.1200 (+15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2025 Add to My Watchlist

Price and Volume

Price 0.9200
Open 1.190
Prev. Close 0.8000
Change
+0.12
% Change
+15.00%
Bid (Size) 0.8800 (1)
Ask (Size) 0.8900 (12)
High 1.260
Low 0.8400
52 Week High 850.00
52 Week Low 0.5601
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 53,190,445
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-1.96 (-68.06%)
1 Month
+0.13 (16.46%)
3 Month
-0.50 (-35.21%)
6 Month
-2.09 (-69.44%)
1 Year
-524.28 (-99.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.