Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.7291 -0.0764 (-9.48%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2025 Add to My Watchlist

Price and Volume

Price 0.7291
Open 0.7574
Prev. Close 0.8055
Change
-0.08
% Change
-9.48%
Bid (Size) 0.7237 (5)
Ask (Size) 0.7272 (1)
High 0.7699
Low 0.7177
52 Week High 850.00
52 Week Low 0.5601
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 904,302
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-2.15 (-74.68%)
1 Month
-0.03 (-3.77%)
3 Month
-0.60 (-45.18%)
6 Month
-2.56 (-77.84%)
1 Year
-428.87 (-99.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.