Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

27.84 -3.70 (-11.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 27.84
Open 30.00
Prev. Close 31.54
Change
-3.70
% Change
-11.72%
Bid (Size) 25.75 (2,000)
Ask (Size) 25.76 (13,700)
High 31.47
Low 27.62
52 Week High 42.27
52 Week Low 3.310
EPS -0.5300
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 29,119,814
Average Volume (3 Mo) 31M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.27 (-0.94%)
1 Month
-2.42 (-7.98%)
3 Month
-3.23 (-10.41%)
6 Month
+13.60 (95.54%)
1 Year
+19.74 (243.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.