Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

X Financial American Depositary Shares (NY:XYF)

13.99 -0.20 (-1.41%)
Official Closing Price Updated: 6:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 263,770
Open 14.19
Bid (Size) 13.88 (10)
Ask (Size) 14.25 (1)
Prev. Close 14.19
Today's Range 13.90 - 14.24
52wk Range 4.050 - 20.36
Shares Outstanding N/A
Dividend Yield 2.43%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
X Financial-ADR (NYSE:XYF) Fits Peter Lynch’s Growth at a Reasonable Price (GARP) Strategy
X Financial (XYF) aligns with Peter Lynch's GARP strategy, offering strong fundamentals, low valuation, and steady growth—ideal for long-term investors seeking undervalued stocks. 
Via Chartmill
X Financial-ADR (NYSE:XYF) Analyzed Through the CAN SLIM Investing Strategy
XYF stock aligns with CAN SLIM strategy, showing strong earnings growth, market leadership, and fintech potential, but faces institutional and technical challenges. 
Via Chartmill

Performance

YTD
+66.3%
+66.3%
1 Month
-26.5%
-26.5%
3 Month
-4.2%
-4.2%
6 Month
+64.8%
+64.8%
1 Year
+223.1%
+223.1%

More News

Read More
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate with Strong Fundamentals
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering
Via Chartmill
XYF Stock Earnings: X Financial Reported Results for Q2 2024
Via InvestorPlace
XYF Stock Earnings: X Financial Reported Results for Q1 2024
Via InvestorPlace
X FINANCIAL-ADR (NYSE:XYF) – A CANSLIM Candidate with Strong Growth Metrics
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors
Via Chartmill
X Financial XYF Q1 2025 Earnings Call Transcript
Via The Motley Fool
Topics Earnings
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
XYF Stock Earnings: X Financial Reported Results for Q4 2023
Via InvestorPlace
Agilysys, Amer Sports, X Financial And Other Big Stocks Moving Higher On Tuesday
Via Benzinga
Why Pegasystems Shares Are Trading Higher By Over 6%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Unlocking the Growth Potential of X FINANCIAL-ADR (NYSE:XYF).
Via Chartmill
12 Financials Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Financials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
12 Financials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Why Harrow Shares Are Trading Higher By 23%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Financials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Earnings Scheduled For November 27, 2024
Via Benzinga
Betting On China As It Brings Out The Big Guns
Via Benzinga
Why LuxUrban Hotels Shares Are Trading Lower By Around 27%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga
Earnings Scheduled For March 26, 2024
Via Benzinga

Frequently Asked Questions

Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 13.99
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 08/14/25 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.