Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

6.950 +0.040 (+0.58%)
Streaming Delayed Price Updated: 9:56 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.210 7.250 6.870 6.910 1,309,098 -0.35(-4.82%)
Jan 07, 2025 6.950 7.360 6.950 7.260 2,535,963 +0.31(+4.46%)
Jan 06, 2025 7.160 7.170 6.950 6.950 863,243 -0.21(-2.93%)
Jan 03, 2025 7.060 7.160 7.030 7.160 1,252,897 +0.10(+1.42%)
Jan 02, 2025 6.880 7.070 6.800 7.060 911,022 +0.20(+2.92%)
Dec 31, 2024 6.860 0 +0.00(+0.00%)
Dec 30, 2024 7.000 7.050 6.860 6.860 903,843 -0.20(-2.83%)
Dec 27, 2024 7.000 7.190 6.990 7.060 509,219 +0.01(+0.14%)
Dec 24, 2024 7.050 0 -0.16(-2.22%)
Dec 23, 2024 7.100 7.270 7.090 7.210 1,187,617 +0.11(+1.55%)
Dec 20, 2024 6.950 7.170 6.920 7.100 881,260 +0.08(+1.14%)
Dec 19, 2024 6.920 7.180 6.870 7.020 1,850,466 +0.02(+0.29%)
Dec 18, 2024 7.050 7.190 6.900 7.000 1,991,705 -0.09(-1.27%)
Dec 17, 2024 7.000 7.170 6.850 7.090 2,137,476 +0.10(+1.43%)
Dec 16, 2024 6.800 7.050 6.770 6.990 1,841,887 +0.20(+2.95%)
Dec 13, 2024 6.910 7.020 6.730 6.790 1,806,803 -0.09(-1.31%)
Dec 12, 2024 6.700 6.930 6.610 6.880 1,675,362 +0.19(+2.84%)
Dec 11, 2024 6.800 6.820 6.600 6.690 956,592 -0.08(-1.18%)
Dec 10, 2024 6.440 6.810 6.420 6.770 1,841,777 +0.32(+4.96%)
Dec 09, 2024 6.550 6.630 6.400 6.450 1,201,910 -0.07(-1.07%)
Dec 06, 2024 6.390 6.680 6.330 6.520 1,803,437 +0.22(+3.49%)
Dec 05, 2024 6.360 6.500 6.300 6.300 1,147,449 -0.07(-1.10%)
Dec 04, 2024 6.500 6.500 6.220 6.370 2,344,602 -0.14(-2.15%)
Dec 03, 2024 6.050 6.560 6.010 6.510 3,584,515 +0.47(+7.78%)
Dec 02, 2024 5.880 6.070 5.830 6.040 2,351,521 +0.18(+3.07%)
Nov 29, 2024 5.580 5.870 5.550 5.860 2,296,554 +0.31(+5.59%)
Nov 28, 2024 5.420 5.580 5.410 5.550 875,914 +0.11(+2.02%)
Nov 27, 2024 5.350 5.450 5.330 5.440 1,343,226 +0.14(+2.64%)
Nov 26, 2024 5.200 5.380 5.130 5.300 1,250,867 +0.10(+1.92%)
Nov 25, 2024 5.190 5.290 5.150 5.200 1,557,949 +0.03(+0.58%)
Nov 22, 2024 5.200 5.200 5.120 5.170 753,094 +0.00(+0.00%)
Nov 21, 2024 5.190 5.290 5.170 5.170 882,521 +0.03(+0.58%)
Nov 20, 2024 5.020 5.160 5.010 5.140 885,298 +0.11(+2.19%)
Nov 19, 2024 4.880 5.040 4.850 5.030 909,833 +0.11(+2.24%)
Nov 18, 2024 4.860 4.960 4.830 4.920 613,995 +0.06(+1.23%)
Nov 15, 2024 5.000 5.040 4.840 4.860 821,130 -0.16(-3.19%)
Nov 14, 2024 5.180 5.180 5.000 5.020 847,543 -0.16(-3.09%)
Nov 13, 2024 5.110 5.230 5.070 5.180 874,352 +0.06(+1.17%)
Nov 12, 2024 4.970 5.210 4.970 5.120 1,459,717 +0.15(+3.02%)
Nov 11, 2024 5.330 5.340 4.930 4.970 1,857,648 -0.37(-6.93%)
Nov 08, 2024 4.940 5.380 4.940 5.340 4,124,868 +0.41(+8.32%)
Nov 07, 2024 4.560 5.030 4.560 4.930 4,777,951 +0.41(+9.07%)
Nov 06, 2024 4.500 4.560 4.400 4.520 757,760 +0.12(+2.73%)
Nov 05, 2024 4.410 4.480 4.390 4.400 1,090,446 +0.00(+0.00%)
Nov 04, 2024 4.400 4.480 4.400 4.400 599,180 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.