Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.7200 0.7400 0.7200 0.7200 29,426 -0.01(-1.37%)
Feb 27, 2025 0.7600 0.7700 0.7300 0.7300 92,506 -0.03(-3.95%)
Feb 26, 2025 0.7400 0.7800 0.7400 0.7600 70,258 +0.01(+1.33%)
Feb 25, 2025 0.7900 0.7900 0.7400 0.7500 71,717 -0.04(-5.06%)
Feb 24, 2025 0.7800 0.7900 0.7500 0.7900 31,909 +0.03(+3.95%)
Feb 21, 2025 0.7500 0.7800 0.7400 0.7600 43,899 +0.00(+0.00%)
Feb 20, 2025 0.7100 0.7700 0.7000 0.7600 162,666 +0.05(+7.04%)
Feb 19, 2025 0.7500 0.7500 0.7000 0.7100 228,678 -0.07(-8.97%)
Feb 18, 2025 0.8400 0.8700 0.7800 0.7800 69,502 -0.05(-6.02%)
Feb 14, 2025 0.8300 0 -0.07(-7.78%)
Feb 13, 2025 0.9100 0.9700 0.8800 0.9000 80,770 +0.01(+1.12%)
Feb 12, 2025 0.9300 0.9300 0.8900 0.8900 23,974 -0.04(-4.30%)
Feb 11, 2025 0.9400 0.9400 0.8800 0.9300 56,932 +0.00(+0.00%)
Feb 10, 2025 0.9100 1.040 0.8500 0.9300 185,253 +0.00(+0.00%)
Feb 07, 2025 1.070 1.070 0.9300 0.9300 105,500 -0.08(-7.92%)
Feb 06, 2025 0.9500 1.090 0.9500 1.010 309,775 +0.08(+8.60%)
Feb 05, 2025 0.9500 1.020 0.8900 0.9300 341,029 +0.00(+0.00%)
Feb 04, 2025 0.8000 0.9400 0.8000 0.9300 333,726 +0.13(+16.25%)
Feb 03, 2025 0.7900 0.8300 0.7900 0.8000 153,322 +0.00(+0.00%)
Jan 31, 2025 0.8100 0.8300 0.7900 0.8000 105,134 +0.02(+2.56%)
Jan 30, 2025 0.7900 0.8200 0.7800 0.7800 100,657 +0.03(+4.00%)
Jan 29, 2025 0.7700 0.8000 0.7300 0.7500 64,582 -0.02(-2.60%)
Jan 28, 2025 0.7400 0.7700 0.7100 0.7700 40,106 +0.03(+4.05%)
Jan 27, 2025 0.7400 0.7500 0.7300 0.7400 39,184 -0.03(-3.90%)
Jan 24, 2025 0.7700 0.8000 0.7200 0.7700 176,881 +0.04(+5.48%)
Jan 23, 2025 0.8000 0.8000 0.7300 0.7300 95,960 -0.02(-2.67%)
Jan 22, 2025 0.7800 0.7900 0.7500 0.7500 42,714 -0.03(-3.85%)
Jan 21, 2025 0.8000 0.8300 0.7600 0.7800 80,900 -0.02(-2.50%)
Jan 20, 2025 0.8200 0.8200 0.8000 0.8000 5,010 -0.01(-1.23%)
Jan 17, 2025 0.7900 0.8300 0.7800 0.8100 62,535 +0.06(+8.00%)
Jan 16, 2025 0.7900 0.8300 0.7500 0.7500 24,714 -0.03(-3.85%)
Jan 15, 2025 0.7700 0.7900 0.7500 0.7800 38,613 +0.02(+2.63%)
Jan 14, 2025 0.7600 0.7800 0.7500 0.7600 25,199 -0.03(-3.80%)
Jan 13, 2025 0.7900 0.7900 0.7600 0.7900 37,675 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8400 0.7900 0.7900 66,093 -0.05(-5.95%)
Jan 09, 2025 0.8400 0.8500 0.8300 0.8400 17,075 +0.00(+0.00%)
Jan 08, 2025 0.9600 0.9900 0.8300 0.8400 294,353 -0.13(-13.40%)
Jan 07, 2025 1.000 1.000 0.9700 0.9700 23,069 +0.00(+0.00%)
Jan 06, 2025 0.9700 0.9900 0.9400 0.9700 43,108 -0.02(-2.02%)
Jan 03, 2025 0.9800 1.020 0.9700 0.9900 66,136 -0.02(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.