Skip to main content

Troilus Gold Corp (TSX: TLG )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 4:16 PM EST, Jan 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3100 0.3100 0.2825 0.2850 549,460 -0.02(-5.00%)
Jan 07, 2025 0.3100 0.3100 0.3000 0.3000 466,100 -0.01(-1.64%)
Jan 06, 2025 0.3100 0.3100 0.3000 0.3050 53,079 +0.00(+0.00%)
Jan 03, 2025 0.3200 0.3200 0.3000 0.3050 76,995 +0.00(+0.00%)
Jan 02, 2025 0.2950 0.3100 0.2900 0.3050 760,300 +0.01(+1.67%)
Dec 31, 2024 0.3000 0 +0.02(+7.14%)
Dec 30, 2024 0.2900 0.2900 0.2700 0.2800 587,879 -0.01(-3.45%)
Dec 27, 2024 0.3000 0.3000 0.2900 0.2900 51,435 -0.01(-3.33%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.3000 0.3050 0.2900 0.3000 335,562 +0.01(+3.45%)
Dec 20, 2024 0.3100 0.3100 0.2900 0.2900 643,719 -0.01(-1.69%)
Dec 19, 2024 0.3100 0.3100 0.2950 0.2950 48,352 +0.00(+0.00%)
Dec 18, 2024 0.3050 0.3100 0.2950 0.2950 205,049 -0.01(-3.28%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.3050 120,200 +0.01(+3.39%)
Dec 16, 2024 0.2800 0.3150 0.2800 0.2950 221,090 -0.02(-6.35%)
Dec 13, 2024 0.3300 0.3350 0.3100 0.3150 697,565 -0.03(-7.35%)
Dec 12, 2024 0.3500 0.3500 0.3300 0.3400 320,560 -0.01(-2.86%)
Dec 11, 2024 0.3450 0.3500 0.3450 0.3500 203,260 +0.01(+2.94%)
Dec 10, 2024 0.3500 0.3500 0.3400 0.3400 187,966 -0.01(-2.86%)
Dec 09, 2024 0.3550 0.3700 0.3400 0.3500 253,889 +0.00(+0.00%)
Dec 06, 2024 0.3500 0.3500 0.3400 0.3500 13,500 +0.00(+0.00%)
Dec 05, 2024 0.3400 0.3700 0.3400 0.3500 378,068 +0.01(+2.94%)
Dec 04, 2024 0.3300 0.3450 0.3300 0.3400 251,233 +0.01(+1.49%)
Dec 03, 2024 0.3300 0.3350 0.3250 0.3350 30,577 +0.01(+1.52%)
Dec 02, 2024 0.3200 0.3300 0.3200 0.3300 41,200 +0.02(+4.76%)
Nov 29, 2024 0.3200 0.3200 0.3150 0.3150 289,052 -0.01(-1.56%)
Nov 28, 2024 0.3200 0.3200 0.3000 0.3200 183,550 +0.00(+0.00%)
Nov 27, 2024 0.3250 0.3250 0.3150 0.3200 291,505 -0.01(-1.54%)
Nov 26, 2024 0.3300 0.3300 0.3250 0.3250 395,973 -0.01(-2.99%)
Nov 25, 2024 0.3400 0.3400 0.3200 0.3350 824,749 -0.01(-1.47%)
Nov 22, 2024 0.3400 0.3450 0.3200 0.3400 596,018 +0.01(+3.03%)
Nov 21, 2024 0.2650 0.3450 0.2550 0.3300 1,168,849 +0.07(+26.92%)
Nov 20, 2024 0.2750 0.2750 0.2575 0.2600 449,017 -0.01(-3.70%)
Nov 19, 2024 0.2900 0.2900 0.2700 0.2700 501,597 +0.00(+0.00%)
Nov 18, 2024 0.2900 0.2900 0.2650 0.2700 433,000 +0.00(+0.00%)
Nov 15, 2024 0.2850 0.2900 0.2700 0.2700 59,887 -0.01(-3.57%)
Nov 14, 2024 0.2700 0.2800 0.2600 0.2800 236,954 +0.02(+5.66%)
Nov 13, 2024 0.3200 0.3200 0.2650 0.2650 1,276,083 +0.01(+3.92%)
Nov 12, 2024 0.2650 0.2650 0.2500 0.2550 345,854 -0.01(-1.92%)
Nov 11, 2024 0.2800 0.2800 0.2600 0.2600 556,706 -0.02(-7.96%)
Nov 08, 2024 0.2850 0.2850 0.2800 0.2825 49,500 -0.00(-0.88%)
Nov 07, 2024 0.2800 0.2900 0.2750 0.2850 184,381 +0.01(+3.64%)
Nov 06, 2024 0.2700 0.2975 0.2500 0.2750 670,302 +0.00(+0.00%)
Nov 05, 2024 0.2850 0.2850 0.2650 0.2750 175,102 +0.00(+0.00%)
Nov 04, 2024 0.3000 0.3000 0.2750 0.2750 781,013 -0.02(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.