Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.250 5.260 4.960 5.060 455,801 -0.22(-4.17%)
Sep 30, 2024 5.050 5.330 5.050 5.280 568,131 +0.17(+3.33%)
Sep 27, 2024 4.820 5.150 4.820 5.110 482,363 +0.26(+5.36%)
Sep 26, 2024 4.760 4.940 4.760 4.850 262,025 +0.14(+2.97%)
Sep 25, 2024 4.810 4.810 4.690 4.710 202,633 -0.09(-1.87%)
Sep 24, 2024 4.700 4.840 4.660 4.800 309,977 +0.15(+3.23%)
Sep 23, 2024 4.860 4.860 4.650 4.650 271,832 -0.20(-4.12%)
Sep 20, 2024 4.930 5.020 4.820 4.850 413,386 -0.10(-2.02%)
Sep 19, 2024 5.100 5.100 4.930 4.950 180,765 -0.04(-0.80%)
Sep 18, 2024 5.090 5.160 4.980 4.990 280,238 -0.10(-1.96%)
Sep 17, 2024 5.010 5.210 5.000 5.090 380,310 +0.09(+1.80%)
Sep 16, 2024 4.940 5.030 4.940 5.000 205,958 +0.05(+1.01%)
Sep 13, 2024 4.980 5.030 4.900 4.950 221,317 -0.03(-0.60%)
Sep 12, 2024 4.950 5.070 4.870 4.980 232,402 -0.01(-0.20%)
Sep 11, 2024 4.900 5.090 4.880 4.990 372,709 +0.05(+1.01%)
Sep 10, 2024 4.950 4.960 4.760 4.940 247,836 +0.03(+0.61%)
Sep 09, 2024 4.990 5.170 4.910 4.910 222,485 -0.06(-1.21%)
Sep 06, 2024 4.850 5.090 4.850 4.970 273,942 +0.10(+2.05%)
Sep 05, 2024 4.850 4.930 4.820 4.870 220,182 +0.02(+0.41%)
Sep 04, 2024 4.760 4.970 4.700 4.850 277,508 +0.04(+0.83%)
Sep 03, 2024 4.870 4.970 4.770 4.810 212,206 -0.13(-2.63%)
Aug 30, 2024 4.940 0 +0.07(+1.44%)
Aug 29, 2024 4.850 4.970 4.740 4.870 427,152 +0.02(+0.41%)
Aug 28, 2024 5.000 5.110 4.760 4.850 273,891 -0.14(-2.81%)
Aug 27, 2024 5.110 5.170 4.960 4.990 263,469 -0.19(-3.67%)
Aug 26, 2024 4.780 5.200 4.780 5.180 473,355 +0.40(+8.37%)
Aug 23, 2024 4.800 4.860 4.720 4.780 581,475 +0.01(+0.21%)
Aug 22, 2024 4.960 5.040 4.750 4.770 416,804 -0.04(-0.83%)
Aug 21, 2024 4.650 4.940 4.600 4.810 607,714 +0.20(+4.34%)
Aug 20, 2024 4.670 4.760 4.580 4.610 203,240 -0.06(-1.28%)
Aug 19, 2024 4.690 4.860 4.590 4.670 303,215 -0.07(-1.48%)
Aug 16, 2024 4.590 4.860 4.580 4.740 464,441 +0.09(+1.94%)
Aug 15, 2024 4.330 4.770 4.330 4.650 551,651 +0.37(+8.64%)
Aug 14, 2024 4.360 4.480 4.230 4.280 414,435 -0.06(-1.38%)
Aug 13, 2024 3.920 4.350 3.920 4.340 654,808 +0.44(+11.28%)
Aug 12, 2024 4.120 4.130 3.900 3.900 435,337 -0.21(-5.11%)
Aug 09, 2024 4.180 4.250 4.030 4.110 380,406 -0.02(-0.48%)
Aug 08, 2024 4.130 4.250 4.040 4.130 535,802 +0.06(+1.47%)
Aug 07, 2024 4.290 4.480 4.070 4.070 960,731 -0.10(-2.40%)
Aug 06, 2024 4.990 4.990 4.070 4.170 2,304,834 -1.58(-27.48%)
Aug 02, 2024 5.750 0 -3.27(-36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.