Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.990 2.020 1.920 2.010 227,048 +0.01(+0.50%)
Feb 27, 2025 2.010 2.020 2.000 2.000 55,965 -0.01(-0.50%)
Feb 26, 2025 2.000 2.030 1.970 2.010 149,826 +0.01(+0.50%)
Feb 25, 2025 2.030 2.060 1.980 2.000 184,896 -0.03(-1.48%)
Feb 24, 2025 2.050 2.080 2.010 2.030 66,215 -0.02(-0.98%)
Feb 21, 2025 2.160 2.160 1.980 2.050 319,364 -0.15(-6.82%)
Feb 20, 2025 2.150 2.200 2.130 2.200 161,669 +0.06(+2.80%)
Feb 19, 2025 2.140 2.170 2.110 2.140 93,832 -0.01(-0.47%)
Feb 18, 2025 2.130 2.180 2.120 2.150 121,154 +0.07(+3.37%)
Feb 14, 2025 2.080 0 -0.03(-1.42%)
Feb 13, 2025 2.110 2.140 2.090 2.110 112,640 -0.03(-1.40%)
Feb 12, 2025 2.150 2.180 2.100 2.140 86,952 +0.01(+0.47%)
Feb 11, 2025 2.100 2.170 2.090 2.130 140,892 +0.03(+1.43%)
Feb 10, 2025 2.100 2.100 2.070 2.100 73,062 +0.03(+1.45%)
Feb 07, 2025 2.080 2.100 2.040 2.070 102,926 -0.01(-0.48%)
Feb 06, 2025 2.090 2.110 2.000 2.080 104,211 -0.02(-0.95%)
Feb 05, 2025 2.100 2.120 2.080 2.100 159,490 -0.02(-0.94%)
Feb 04, 2025 2.100 2.200 2.090 2.120 278,215 +0.02(+0.95%)
Feb 03, 2025 1.900 2.160 1.900 2.100 321,207 -0.01(-0.47%)
Jan 31, 2025 2.160 2.160 2.100 2.110 150,689 -0.04(-1.86%)
Jan 30, 2025 2.160 2.190 2.130 2.150 148,294 -0.04(-1.83%)
Jan 29, 2025 2.130 2.190 2.130 2.190 66,903 +0.06(+2.82%)
Jan 28, 2025 2.120 2.170 2.120 2.130 70,613 +0.02(+0.95%)
Jan 27, 2025 2.110 2.160 2.090 2.110 83,212 -0.03(-1.40%)
Jan 24, 2025 2.200 2.200 2.130 2.140 177,143 -0.08(-3.60%)
Jan 23, 2025 2.250 2.250 2.180 2.220 137,046 +0.02(+0.91%)
Jan 22, 2025 2.250 2.250 2.200 2.200 114,230 -0.07(-3.08%)
Jan 21, 2025 2.280 2.330 2.240 2.270 143,800 -0.04(-1.73%)
Jan 20, 2025 2.250 2.320 2.250 2.310 176,685 +0.04(+1.76%)
Jan 17, 2025 2.220 2.270 2.190 2.270 127,877 +0.05(+2.25%)
Jan 16, 2025 2.220 2.230 2.170 2.220 111,136 -0.02(-0.89%)
Jan 15, 2025 2.230 2.260 2.200 2.240 146,395 +0.02(+0.90%)
Jan 14, 2025 2.240 2.250 2.210 2.220 79,163 -0.03(-1.33%)
Jan 13, 2025 2.340 2.340 2.250 2.250 178,991 -0.08(-3.43%)
Jan 10, 2025 2.360 2.410 2.300 2.330 204,135 +0.00(+0.00%)
Jan 09, 2025 2.280 2.340 2.280 2.330 46,792 +0.01(+0.43%)
Jan 08, 2025 2.310 2.360 2.300 2.320 119,446 +0.01(+0.43%)
Jan 07, 2025 2.320 2.350 2.300 2.310 55,085 +0.02(+0.87%)
Jan 06, 2025 2.240 2.400 2.240 2.290 191,528 +0.06(+2.69%)
Jan 03, 2025 2.270 2.270 2.210 2.230 84,872 -0.02(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.