Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2300 0.2350 0.2300 0.2350 11,000 +0.00(+0.00%)
Feb 25, 2025 0.2350 0 +0.02(+9.30%)
Feb 24, 2025 0.2150 0.2150 0.2150 0.2150 4,688 +0.01(+4.88%)
Feb 21, 2025 0.2050 0.2050 0.2050 0.2050 13,770 +0.00(+2.50%)
Feb 20, 2025 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 19, 2025 0.2100 0.2100 0.2050 0.2050 1,500 +0.00(+2.50%)
Feb 18, 2025 0.2100 0.2100 0.2000 0.2000 9,915 +0.00(+0.00%)
Feb 13, 2025 0.2000 0 +0.00(+0.00%)
Feb 10, 2025 0.2000 0 +0.01(+2.56%)
Feb 07, 2025 0.1950 0.2000 0.1950 0.1950 9,000 +0.01(+5.41%)
Feb 06, 2025 0.2000 0.2000 0.1850 0.1850 21,000 -0.02(-11.90%)
Feb 05, 2025 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Feb 04, 2025 0.2500 0.3000 0.2100 0.2100 38,052 +0.01(+2.44%)
Feb 03, 2025 0.2100 0.2100 0.2050 0.2050 3,504 -0.01(-2.38%)
Jan 31, 2025 0.2200 0.2200 0.2100 0.2100 19,950 -0.03(-12.50%)
Jan 30, 2025 0.2350 0.2400 0.2350 0.2400 17,500 +0.03(+14.29%)
Jan 29, 2025 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Jan 28, 2025 0.2350 0.2350 0.2200 0.2200 10,043 -0.02(-8.33%)
Jan 27, 2025 0.2350 0.5900 0.2000 0.2400 318,966 +0.02(+11.63%)
Jan 24, 2025 0.2150 0.2150 0.2150 0.2150 6,001 -0.01(-2.27%)
Jan 23, 2025 0.2400 0.2500 0.2200 0.2200 50,000 -0.02(-8.33%)
Jan 22, 2025 0.2300 0.2450 0.2300 0.2400 26,425 +0.01(+2.13%)
Jan 21, 2025 0.2250 0.2400 0.2250 0.2350 28,001 +0.00(+2.17%)
Jan 17, 2025 0.2300 0 +0.01(+4.55%)
Jan 15, 2025 0.2200 0 +0.05(+29.41%)
Jan 13, 2025 0.1700 0 +0.01(+6.25%)
Jan 07, 2025 0.1600 0 +0.01(+3.23%)
Jan 06, 2025 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.