Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX:RCG)

19.75 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 19.71 19.80 19.70 19.75 87,498 +0.02(+0.10%)
Jul 31, 2025 19.72 19.80 19.71 19.73 101,849 -0.12(-0.60%)
Jul 30, 2025 19.78 19.85 19.74 19.85 139,021 -0.15(-0.75%)
Jul 29, 2025 19.62 20.00 19.62 20.00 296,050 +0.35(+1.78%)
Jul 28, 2025 19.00 19.70 19.00 19.65 575,617 +10.00(+103.63%)
Jul 25, 2025 10.45 10.45 9.520 9.650 9,402 -0.70(-6.76%)
Jul 24, 2025 10.04 10.45 10.04 10.35 14,771 +0.35(+3.50%)
Jul 23, 2025 9.960 10.01 9.960 10.00 8,100 +0.00(+0.00%)
Jul 22, 2025 9.800 10.00 9.800 10.00 4,700 +0.33(+3.41%)
Jul 21, 2025 9.760 10.21 9.260 9.670 9,100 -0.03(-0.31%)
Jul 18, 2025 9.670 9.720 9.670 9.700 2,541 +0.07(+0.73%)
Jul 17, 2025 9.260 9.630 9.260 9.630 8,600 +0.37(+4.00%)
Jul 16, 2025 9.260 9.260 9.210 9.260 1,010 +0.05(+0.54%)
Jul 15, 2025 9.410 9.410 9.210 9.210 3,100 -0.19(-2.02%)
Jul 14, 2025 9.410 9.420 9.400 9.400 6,416 +0.01(+0.11%)
Jul 11, 2025 9.270 9.390 9.270 9.390 7,800 +0.10(+1.08%)
Jul 10, 2025 9.180 9.340 9.160 9.290 3,249 +0.10(+1.09%)
Jul 09, 2025 9.340 9.340 9.190 9.190 1,700 -0.19(-2.03%)
Jul 08, 2025 10.18 10.18 9.340 9.380 13,501 +0.07(+0.75%)
Jul 07, 2025 10.90 10.95 9.230 9.310 26,832 -1.59(-14.59%)
Jul 04, 2025 10.82 10.90 10.86 10.90 3,000 +0.08(+0.74%)
Jul 03, 2025 10.82 10.95 10.80 10.82 21,050 +0.01(+0.09%)
Jul 02, 2025 10.63 10.81 10.63 10.81 8,733 +0.42(+4.04%)
Jun 30, 2025 10.39 0 +1.11(+11.96%)
Jun 27, 2025 9.150 9.280 9.150 9.280 1,700 +0.12(+1.31%)
Jun 26, 2025 9.160 9.160 9.160 9.160 100 -0.01(-0.11%)
Jun 25, 2025 8.790 9.170 8.790 9.170 4,850 +0.37(+4.20%)
Jun 23, 2025 8.800 6 +0.05(+0.57%)
Jun 20, 2025 8.500 8.750 8.500 8.750 900 +0.26(+3.06%)
Jun 19, 2025 8.310 8.490 8.310 8.490 1,659 +0.20(+2.41%)
Jun 18, 2025 8.260 8.290 8.260 8.290 300 +0.09(+1.10%)
Jun 17, 2025 8.150 8.480 8.150 8.200 2,901 +0.03(+0.37%)
Jun 16, 2025 8.170 8.170 8.170 8.170 100 -0.02(-0.24%)
Jun 13, 2025 8.190 8.190 8.190 8.190 100 -0.03(-0.36%)
Jun 12, 2025 8.220 8.220 8.220 8.220 300 -0.03(-0.36%)
Jun 11, 2025 8.250 8.250 8.250 8.250 100 -0.03(-0.36%)
Jun 06, 2025 8.280 0 +0.02(+0.24%)
Jun 05, 2025 8.280 8.310 8.260 8.260 4,450 -0.01(-0.12%)
Jun 04, 2025 8.740 8.740 8.270 8.270 3,514 -0.02(-0.24%)
Jun 03, 2025 8.080 8.290 8.080 8.290 12,800 +0.22(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.